Free Trial

ECC Capital (ECRO) Stock Chart & Stock Price History

$0.10 0.00 (-4.31%)
As of 03:48 PM Eastern

ECC Capital Stock Price Performance

The ECC Capital (ECRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.95%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

Five years ago, the stock traded at $0.08, representing a 32.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ECRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-13.04%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+21.95%
5 Year
Performance
N/A

ECRO Stock Chart for Tuesday, May, 5, 2026

ECC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.10$0.10$0.1086,063 shs$19.45 million
04/30/2026$0.11$0.11$0.11$0.1045,100 shs$20.42 million
04/29/2026$0.12$0.11
-8.70%
$0.11$0.1072,756 shs$20.42 million
04/28/2026$0.12$0.12$0.13$0.1175,110 shs$22.36 million
04/27/2026$0.13$0.12
-9.45%
$0.13$0.1175,110 shs$22.36 million
04/24/2026$0.13$0.13$0.13$0.135,000 shs$24.70 million
04/23/2026$0.13$0.13
-0.70%
$0.13$0.135,000 shs$24.70 million
04/22/2026$0.13$0.13
-0.08%
$0.13$0.1311,376 shs$24.87 million
04/21/2026$0.13$0.13
-0.16%
$0.13$0.135,000 shs$24.89 million
04/20/2026$0.13$0.13$0.13$0.1322,600 shs$24.93 million
04/17/2026$0.13$0.13
-2.51%
$0.13$0.1322,600 shs$24.93 million
04/16/2026$0.13$0.13
-0.38%
$0.13$0.1310,000 shs$25.57 million
04/15/2026$0.14$0.13
-3.86%
$0.14$0.1337,850 shs$25.67 million
04/14/2026$0.13$0.14
+5.62%
$0.14$0.132,300 shs$26.70 million
04/13/2026$0.11$0.13
+16.07%
$0.13$0.12285,007 shs$25.28 million
04/10/2026$0.11$0.11
-0.88%
$0.12$0.1121,406 shs$21.78 million
04/09/2026$0.12$0.11
-1.74%
$0.12$0.11110,200 shs$21.97 million
04/07/2026$0.12$0.12$0.12$0.11281,553 shs$22.36 million
04/06/2026$0.12$0.12$0.12$0.11281,553 shs$22.36 million

This page (OTCMKTS:ECRO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners