ECC Capital (ECRO) Stock Chart & Stock Price History → How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad) Free ECRO Stock Alerts $0.02 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest ECC Capital Stock Price Performance5 Day PerformanceN/A1 Month Performance+200.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+80.00%1 Year PerformanceN/A Receive ECRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ECRO Stock Chart for Wednesday, April, 24, 2024 ECRO Chart by TradingView ECC Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.02$0.02-10.00%$0.02$0.0213,000 shs$2.21 million04/17/2024$0.02$0.02$0.02$0.0285,110 shs$2.21 million04/15/2024$0.02$0.02$0.02$0.0285,100 shs$2.21 million04/12/2024$0.02$0.02$0.02$0.0285,110 shs$1.99 million04/11/2024$0.02$0.02+11.11%$0.02$0.02289,990 shs$1.12 million04/10/2024$0.01$0.02+125.00%$0.02$0.02940,094 shs$1.12 million Get the Latest News and Ratings for ECRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.01$0.01-20.79%$0.01$0.015,002 shs$860,000.0004/08/2024$0.01$0.01+26.25%$0.01$0.011,102 shs$860,000.0004/05/2024$0.01$0.01$0.01$0.01240,000 shs$884,000.0004/04/2024$0.01$0.01$0.01$0.01240,000 shs$884,000.0004/03/2024$0.00$0.01+166.67%$0.01$0.01240,000 shs$884,000.0004/02/2024$0.01$0.00-45.45%$0.00$0.00231,000 shs$331,000.0004/01/2024$0.01$0.01-8.33%$0.01$0.0066,850 shs$608,000.0003/25/2024$0.01$0.01$0.01$0.0115,500 shs$663,000.0003/22/2024$0.01$0.01-21.05%$0.01$0.0115,516 shs$663,000.0003/21/2024$0.01$0.01$0.01$0.0130,596 shs$839,000.0003/20/2024$0.01$0.01-24.00%$0.01$0.0130,596 shs$839,000.0003/19/2024$0.01$0.01$0.01$0.0116,600 shs$1.11 million03/18/2024$0.01$0.01$0.01$0.0142 shs$1.11 million03/15/2024$0.01$0.01$0.01$0.012,100 shs$1.11 million03/14/2024$0.01$0.01+25.00%$0.01$0.012,100 shs$1.11 million03/13/2024$0.01$0.01-30.43%$0.01$0.01280 shs$884,000.0003/12/2024$0.01$0.01$0.01$0.012,000 shs$1.27 million03/11/2024$0.01$0.01+15.00%$0.01$0.012,000 shs$1.27 million03/06/2024$0.01$0.01$0.01$0.01300 shs$1.11 million03/05/2024$0.01$0.01+11.11%$0.01$0.01300 shs$1.11 million03/04/2024$0.01$0.01$0.01$0.011,500 shs$994,000.0003/01/2024$0.01$0.01-5.26%$0.01$0.011,500 shs$994,000.0002/29/2024$0.01$0.01+5.56%$0.01$0.0113,000 shs$1.05 million02/28/2024$0.01$0.01$0.01$0.0131,083 shs$994,000.0002/16/2024$0.01$0.01$0.01$0.01463 shs$994,000.0002/15/2024$0.01$0.01-10.00%$0.01$0.01463 shs$994,000.0002/14/2024$0.01$0.01$0.01$0.01321,100 shs$1.11 million02/09/2024$0.01$0.01$0.01$0.0170,000 shs$1.11 million02/08/2024$0.01$0.01-16.67%$0.01$0.0170,000 shs$1.11 million02/07/2024$0.01$0.01+19.52%$0.01$0.01443,050 shs$1.33 million02/05/2024$0.01$0.01-0.40%$0.01$0.0130,000 shs$1.11 million02/02/2024$0.01$0.01-15.25%$0.01$0.0130,000 shs$1.11 million01/30/2024$0.01$0.01$0.01$0.0120,703 shs$1.30 million01/29/2024$0.01$0.01+11.32%$0.01$0.0120,703 shs$1.30 millionHow to camouflage a factory of 53,000 workers (Ad)"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here.01/26/2024$0.01$0.01+16.48%$0.01$0.014,888 shs$1.17 million01/23/2024$0.01$0.01$0.01$0.011,300 shs$1.01 million Related Companies: PW Stock Price Chart IMH Stock Price Chart BMNM Stock Price Chart GDXU Stock Price Chart MGTI Stock Price Chart HIHI Stock Price Chart FRBK Stock Price Chart BULZ Stock Price Chart GMNI Stock Price Chart SVVC Stock Price Chart Receive ECRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRO) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECC Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
