Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$6.20 +0.45 (+7.74%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.17%, with a year-to-date return of -12.13%. In the past month, the stock has increased 18.68%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $5.75 with a market cap of $79.87 million and volume of 34,320 shares. Five years ago, the stock traded at a split-adjusted price of $19.38, representing a 68.03% decrease over that period. At the time, it had a market cap of $75.93 million and a volume of 73,388 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+18.68%
3 Month
Performance
-6.98%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-41.17%
5 Year
Performance
-68.03%

GECC Stock Chart for Thursday, May, 14, 2026

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.72$5.75
+0.52%
$5.80$5.6834,320 shs$79.87 million
05/12/2026$5.81$5.72
-1.55%
$5.90$5.7246,124 shs$79.45 million
05/11/2026$6.07$5.81
-4.28%
$6.10$5.81185,192 shs$80.71 million
05/08/2026$5.66$6.07
+7.24%
$6.18$5.73203,451 shs$78.63 million
05/07/2026$5.67$5.66
-0.18%
$5.77$5.6544,902 shs$78.62 million
05/06/2026$5.68$5.67
-0.18%
$5.81$5.5475,574 shs$78.76 million
05/05/2026N/A$5.68$5.69$5.42110,023 shs$78.91 million
04/30/2026$5.44$5.49
+0.92%
$5.57$5.4121,226 shs$76.27 million
04/29/2026$5.54$5.44
-1.81%
$5.57$5.4024,728 shs$75.57 million
04/28/2026$5.52$5.54
+0.36%
$5.60$5.5322,695 shs$76.95 million
04/27/2026$5.55$5.52
-0.54%
$5.59$5.5133,630 shs$76.67 million
04/24/2026$5.55$5.55$5.62$5.5423,687 shs$77.09 million
04/23/2026$5.49$5.55
+1.09%
$5.60$5.46121,415 shs$77.10 million
04/22/2026$5.31$5.49
+3.39%
$5.70$5.4547,967 shs$76.26 million
04/21/2026$5.41$5.31
-1.85%
$5.50$5.3036,295 shs$73.76 million
04/20/2026$5.35$5.41
+1.12%
$5.47$5.3547,380 shs$75.15 million
04/17/2026$5.32$5.35
+0.56%
$5.54$5.2786,159 shs$74.32 million
04/16/2026$5.43$5.32
-2.03%
$5.46$5.2633,360 shs$73.90 million
04/15/2026$5.22$5.43
+4.02%
$5.45$5.2554,175 shs$76.02 million
04/14/2026$5.15$5.22
+1.36%
$5.33$5.1272,826 shs$73.07 million
04/13/2026$5.09$5.15
+1.18%
$5.22$5.0684,577 shs$72.10 million

This page (NASDAQ:GECC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners