Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$6.08 -0.12 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$6.15 +0.07 (+1.15%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.48%, with a year-to-date return of -13.76%.

As of the latest close, Great Elm Capital Group traded at $6.20 with a market cap of $90.30 million and volume of 127,185 shares. Five years ago, the stock traded at a split-adjusted price of $22.08, representing a 72.46% decrease over that period. At the time, it had a market cap of $86.51 million and a volume of 145,882 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
3 Month
Performance
+1.33%
Year-To-Date
Performance
-13.76%
1 Year
Performance
-42.48%
5 Year
Performance
-72.46%

GECC Stock Chart for Wednesday, June, 3, 2026

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$6.50$6.20
-4.62%
$6.48$6.17127,185 shs$90.30 million
06/01/2026$6.11$6.50
+6.38%
$6.58$6.19195,038 shs$90.29 million
05/29/2026$5.97$6.11
+2.35%
$6.25$6.09132,579 shs$84.87 million
05/28/2026$6.00$5.97
-0.50%
$6.18$5.93108,705 shs$82.92 million
05/27/2026$6.03$6.00
-0.50%
$6.20$5.9539,089 shs$83.35 million
05/26/2026$5.70$6.03
+5.79%
$6.12$5.75188,551 shs$83.76 million
05/25/2026$5.70$5.70$5.91$5.6879,552 shs$79.17 million
05/22/2026$5.81$5.70
-1.89%
$5.91$5.6879,552 shs$79.17 million
05/21/2026$5.86$5.81
-0.85%
$6.08$5.7790,297 shs$80.70 million
05/20/2026$5.75$5.86
+1.91%
$5.99$5.7566,778 shs$81.41 million
05/19/2026$5.52$5.75
+4.17%
$5.80$5.7084,236 shs$79.87 million
05/18/2026$6.19$5.52
-10.82%
$6.18$5.40206,177 shs$76.67 million
05/15/2026$6.14$6.19
+0.81%
$6.30$6.10124,279 shs$85.98 million
05/14/2026$5.75$6.14
+6.78%
$6.30$5.95180,287 shs$85.30 million
05/13/2026$5.72$5.75
+0.52%
$5.80$5.6834,320 shs$79.87 million
05/12/2026$5.81$5.72
-1.55%
$5.90$5.7246,124 shs$79.45 million
05/11/2026$6.07$5.81
-4.28%
$6.10$5.81185,192 shs$80.71 million
05/08/2026$5.66$6.07
+7.24%
$6.18$5.73203,451 shs$78.63 million
05/07/2026$5.67$5.66
-0.18%
$5.77$5.6544,902 shs$78.62 million
05/06/2026$5.68$5.67
-0.18%
$5.81$5.5475,574 shs$78.76 million
05/05/2026N/A$5.68$5.69$5.42110,023 shs$78.91 million

This page (NASDAQ:GECC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners