Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$5.52 +0.14 (+2.60%)
As of 04:00 PM Eastern

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.51%, with a year-to-date return of -21.70%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $5.38 with a market cap of $74.73 million and volume of 162,012 shares. Five years ago, the stock traded at a split-adjusted price of $20.88, representing a 73.56% decrease over that period. At the time, it had a market cap of $82.28 million and a volume of 121,175 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-3.16%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-46.51%
5 Year
Performance
-73.56%

GECC Stock Chart for Tuesday, June, 23, 2026

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.38$5.52
+2.60%
$5.57$5.3670,243 shs$76.68 million
06/22/2026$5.47$5.38
-1.65%
$5.57$5.33162,012 shs$74.73 million
06/19/2026$5.47$5.47$5.65$5.38146,156 shs$75.98 million
06/18/2026$5.43$5.47
+0.74%
$5.65$5.38146,156 shs$75.98 million
06/17/2026$5.53$5.43
-1.81%
$5.68$5.38108,247 shs$75.43 million
06/16/2026$5.70$5.53
-2.98%
$5.85$5.53100,642 shs$76.81 million
06/15/2026$6.16$5.70
-7.47%
$6.08$5.70172,868 shs$79.17 million
06/12/2026$6.09$6.16
+1.15%
$6.34$6.08231,914 shs$85.56 million
06/11/2026$6.01$6.09
+1.33%
$6.15$5.95115,718 shs$84.60 million
06/10/2026$6.01$6.01$6.12$6.0075,968 shs$83.48 million
06/09/2026$6.09$6.01
-1.31%
$6.12$5.9576,077 shs$83.48 million
06/08/2026$6.11$6.09
-0.33%
$6.30$6.04128,464 shs$84.60 million
06/05/2026$6.36$6.11
-3.93%
$6.30$6.05119,241 shs$84.88 million
06/04/2026$6.08$6.36
+4.61%
$6.38$6.0886,583 shs$88.34 million
06/03/2026$6.20$6.08
-1.94%
$6.26$6.0189,183 shs$84.45 million
06/02/2026$6.50$6.20
-4.62%
$6.48$6.17127,185 shs$90.30 million
06/01/2026$6.11$6.50
+6.38%
$6.58$6.19195,038 shs$90.29 million
05/29/2026$5.97$6.11
+2.35%
$6.25$6.09132,579 shs$84.87 million
05/28/2026$6.00$5.97
-0.50%
$6.18$5.93108,705 shs$82.92 million
05/27/2026$6.03$6.00
-0.50%
$6.20$5.9539,089 shs$83.35 million
05/26/2026$5.70$6.03
+5.79%
$6.12$5.75188,551 shs$83.76 million
05/25/2026$5.70$5.70$5.91$5.6879,552 shs$79.17 million
05/22/2026$5.81$5.70
-1.89%
$5.91$5.6879,552 shs$79.17 million

This page (NASDAQ:GECC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners