Great Elm Capital (GECC) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free GECC Stock Alerts $10.45 -0.11 (-1.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Great Elm Capital Stock Price Performance5 Day Performance-2.43%1 Month Performance-2.79%3 Month Performance-2.61%6 Month Performance+10.47%Year-To-Date Performance-1.83%1 Year Performance+18.75% Receive GECC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit GECC Stock Chart for Tuesday, March, 19, 2024 GECC Chart by TradingView Great Elm Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$10.56$10.45-1.04%$10.84$10.4039,932 shs$98.75 million03/15/2024$10.71$10.62-0.84%$10.74$10.3262,604 shs$100.36 million03/14/2024$10.68$10.71+0.28%$10.88$10.5753,614 shs$101.21 million03/13/2024$10.79$10.68-1.02%$10.85$10.6833,645 shs$100.93 million03/12/2024$10.87$10.79-0.74%$10.88$10.6331,142 shs$101.97 million03/11/2024$10.70$10.87+1.59%$10.89$10.6818,926 shs$102.72 million Get the Latest News and Ratings for GECC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$10.80$10.65-1.39%$10.85$10.659,540 shs$100.64 million03/07/2024$10.62$10.80+1.69%$10.89$10.7020,817 shs$49.68 million03/06/2024$10.68$10.62-0.56%$10.92$10.5614,315 shs$49.79 million03/05/2024$10.80$10.68-1.11%$10.94$10.6710,733 shs$49.24 million03/04/2024$10.70$10.80+0.93%$10.91$10.6014,378 shs$49.24 million03/01/2024$10.60$10.73+1.18%$10.75$10.6014,451 shs$49.34 million02/29/2024$10.69$10.60-0.84%$10.75$10.4714,462 shs$48.76 million02/28/2024$10.49$10.69+1.91%$10.75$10.5515,117 shs$49.17 million02/27/2024$10.65$10.49-1.54%$10.76$10.4918,951 shs$48.25 million02/26/2024$10.62$10.65+0.32%$10.94$10.597,899 shs$49.01 million02/23/2024$10.52$10.68+1.52%$10.74$10.562,902 shs$49.13 million02/22/2024$10.50$10.52+0.19%$10.90$10.4130,414 shs$48.40 million02/21/2024$10.74$10.50-2.23%$10.74$10.3617,504 shs$48.30 million02/20/2024$10.75$10.74-0.09%$10.74$10.3820,359 shs$49.40 million02/19/2024$10.75$10.75$10.90$10.6913,900 shs$49.45 million02/16/2024$10.69$10.78+0.84%$10.90$10.6913,918 shs$49.59 million02/15/2024$10.66$10.69+0.28%$10.70$10.455,731 shs$49.17 million02/14/2024$10.40$10.66+2.50%$10.88$10.4110,656 shs$49.04 million02/13/2024$10.51$10.40-1.05%$10.85$10.3110,256 shs$47.84 million02/12/2024$10.72$10.51-1.96%$10.95$10.5124,805 shs$48.35 million02/09/2024$10.26$10.60+3.31%$10.76$10.2712,992 shs$48.76 million02/08/2024$10.35$10.26-0.82%$10.71$10.1524,435 shs$47.20 million02/07/2024$10.60$10.35-2.41%$10.59$10.3421,435 shs$47.60 million02/06/2024$10.63$10.60-0.28%$10.64$10.2814,813 shs$48.76 million02/05/2024$10.84$10.63-1.94%$10.95$10.5320,285 shs$48.90 million02/02/2024$10.77$10.84+0.65%$10.90$10.827,703 shs$49.88 million02/01/2024$10.77$10.77$10.95$10.7716,423 shs$49.54 million01/31/2024$10.76$10.77+0.09%$11.00$10.7214,791 shs$49.54 million01/30/2024$10.87$10.76-1.01%$10.95$10.7514,952 shs$49.50 million01/29/2024$10.99$10.87-1.09%$11.10$10.8110,772 shs$50.00 million01/26/2024$10.92$10.99+0.64%$10.99$10.906,441 shs$50.55 million01/25/2024$10.85$10.92+0.65%$10.94$10.864,900 shs$50.23 million01/24/2024$10.88$10.85-0.28%$11.00$10.8510,965 shs$49.91 million01/23/2024$10.99$10.88-1.00%$10.93$10.7716,620 shs$50.06 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$10.79$10.99+1.85%$11.00$10.8014,058 shs$50.55 million01/19/2024$10.88$10.79-0.83%$10.90$10.708,130 shs$49.63 million01/18/2024$10.90$10.88-0.20%$10.94$10.7115,541 shs$50.06 million01/17/2024$10.80$10.90+0.94%$11.10$10.8021,950 shs$50.15 million01/16/2024$10.96$10.80-1.46%$11.09$10.8013,081 shs$49.68 million01/15/2024$10.96$10.96$11.10$10.8019,500 shs$50.42 million01/12/2024$10.85$10.99+1.29%$11.10$10.8019,440 shs$50.55 million01/11/2024$10.94$10.85-0.82%$11.02$10.8415,926 shs$49.91 million01/10/2024$11.07$10.94-1.17%$11.10$10.926,109 shs$50.32 million01/09/2024$11.10$11.07-0.27%$11.07$10.827,963 shs$50.92 million01/08/2024$11.00$11.10+0.91%$11.14$10.9224,727 shs$51.06 million01/05/2024$11.00$11.00$11.00$10.8029,551 shs$50.60 million01/04/2024$10.65$11.00+3.29%$11.25$10.5635,017 shs$50.60 million01/03/2024$10.96$10.65-2.83%$11.10$10.6516,549 shs$48.99 million01/02/2024$10.65$10.96+2.91%$11.14$10.5531,219 shs$50.43 million01/01/2024$10.65$10.65+0.05%$10.78$10.5919,900 shs$48.99 million12/29/2023$10.65$10.65-0.05%$10.78$10.5919,908 shs$48.97 million12/28/2023$10.77$10.65-1.11%$10.83$10.5110,023 shs$48.99 million12/27/2023$10.78$10.77-0.09%$11.00$10.3927,046 shs$49.54 million12/26/2023$10.68$10.78+0.94%$10.85$10.677,695 shs$49.59 million12/25/2023$10.68$10.68$11.21$10.6121,100 shs$49.14 million12/22/2023$10.76$10.68-0.74%$11.21$10.6121,097 shs$49.13 million12/21/2023$10.77$10.76-0.09%$10.89$10.6316,448 shs$49.50 million12/20/2023$10.73$10.77+0.37%$10.77$10.6219,183 shs$49.54 million12/19/2023$10.61$10.73+1.13%$10.80$10.618,549 shs$49.36 million12/18/2023$10.43$10.61+1.73%$10.74$10.497,504 shs$48.81 million Related Companies: Westwood Holdings Group Stock Price Chart East Resources Acquisition Stock Price Chart ArrowMark Financial Stock Price Chart Hennessy Advisors Stock Price Chart Monroe Capital Stock Price Chart U.S. Global Investors Stock Price Chart Silvercrest Asset Management Group Stock Price Chart Bridge Investment Group Stock Price Chart Saratoga Investment Stock Price Chart Value Line Stock Price Chart Receive GECC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.