Go Pro

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$6.17 +0.19 (+3.18%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$6.00 -0.17 (-2.74%)
As of 05:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.31%, with a year-to-date return of -12.48%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $6.17 with a market cap of $85.70 million and volume of 233,133 shares. Five years ago, the stock traded at a split-adjusted price of $20.52, representing a 69.93% decrease over that period. At the time, it had a market cap of $80.40 million and a volume of 61,621 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+8.44%
3 Month
Performance
+8.25%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-44.31%
5 Year
Performance
-69.93%

GECC Stock Chart for Tuesday, September, 15, 2026

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$5.98$6.17
+3.18%
$6.18$5.99233,133 shs$85.70 million
09/11/2026$5.97$5.98
+0.17%
$6.02$5.9563,088 shs$83.06 million
09/10/2026$5.91$5.97
+1.02%
$6.01$5.9026,669 shs$82.92 million
09/09/2026$6.01$5.91
-1.66%
$6.05$5.9165,746 shs$82.09 million
09/08/2026$6.00$6.01
+0.17%
$6.14$5.9941,366 shs$83.48 million
09/07/2026$6.00$6.00$6.06$5.8957,131 shs$83.34 million
09/04/2026$5.95$6.00
+0.84%
$6.06$5.8957,131 shs$83.34 million
09/03/2026$5.92$5.95
+0.51%
$6.09$5.8930,534 shs$82.65 million
09/02/2026$6.00$5.92
-1.33%
$5.98$5.8083,817 shs$82.23 million
09/01/2026$6.11$6.00
-1.80%
$6.11$5.9839,388 shs$83.34 million
08/31/2026$6.13$6.11
-0.33%
$6.25$6.0194,802 shs$84.87 million
08/28/2026$5.99$6.13
+2.34%
$6.13$5.9767,648 shs$85.15 million
08/27/2026$5.99$5.99$6.01$5.9016,780 shs$83.20 million
08/26/2026$5.94$5.99
+0.84%
$6.03$5.9011,574 shs$83.20 million
08/25/2026$6.03$5.94
-1.49%
$6.05$5.8324,794 shs$82.51 million
08/24/2026$5.99$6.03
+0.67%
$6.09$5.9891,041 shs$83.76 million
08/21/2026$6.00$5.99
-0.17%
$6.03$5.8849,330 shs$83.20 million
08/20/2026$5.87$6.00
+2.21%
$6.00$5.8633,737 shs$83.34 million
08/19/2026$5.88$5.87
-0.17%
$5.94$5.7757,349 shs$81.53 million
08/18/2026$5.74$5.88
+2.44%
$5.89$5.7236,937 shs$81.67 million
08/17/2026$5.69$5.74
+0.88%
$5.85$5.6337,211 shs$79.73 million
08/14/2026$5.83$5.69
-2.40%
$5.88$5.6134,603 shs$79.03 million

This page (NASDAQ:GECC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners