Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$5.00 +0.02 (+0.44%)
As of 11:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.78%, with a year-to-date return of -29.05%. In the past month, the stock has decreased 16.63%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $4.98 with a market cap of $69.17 million and volume of 76,751 shares. Five years ago, the stock traded at a split-adjusted price of $20.28, representing a 75.34% decrease over that period. At the time, it had a market cap of $79.46 million and a volume of 97,011 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-16.63%
3 Month
Performance
-4.72%
Year-To-Date
Performance
-29.05%
1 Year
Performance
-34.78%
5 Year
Performance
-75.34%

GECC Stock Chart for Tuesday, October, 6, 2026

Great Elm Capital Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$5.02$4.98
-0.80%
$5.07$4.9576,751 shs$69.17 million
10/02/2026$5.08$5.02
-1.18%
$5.30$4.9959,220 shs$69.73 million
10/01/2026$5.28$5.08
-3.79%
$5.34$5.0742,077 shs$70.56 million
09/30/2026$5.25$5.28
+0.57%
$5.44$5.2256,836 shs$73.34 million
09/29/2026$5.16$5.25
+1.74%
$5.32$5.1462,897 shs$72.92 million
09/28/2026$5.28$5.16
-2.27%
$5.35$5.1434,305 shs$71.67 million
09/25/2026$5.27$5.28
+0.19%
$5.43$5.2612,742 shs$73.34 million
09/24/2026$5.30$5.27
-0.57%
$5.44$5.2320,723 shs$73.20 million
09/23/2026$5.40$5.30
-1.85%
$5.44$5.2714,604 shs$73.62 million
09/22/2026$5.37$5.40
+0.56%
$5.54$5.23101,002 shs$75.01 million
09/21/2026$5.45$5.37
-1.47%
$5.52$5.3323,086 shs$74.59 million
09/18/2026$5.44$5.45
+0.18%
$5.48$5.3524,745 shs$75.70 million
09/17/2026$5.32$5.44
+2.26%
$5.54$5.2478,643 shs$75.56 million
09/16/2026$5.58$5.32
-4.66%
$5.63$5.2377,424 shs$73.90 million
09/15/2026$6.17$5.58
-9.56%
$5.95$5.56136,113 shs$77.51 million
09/14/2026$5.98$6.17
+3.18%
$6.18$5.99233,133 shs$85.70 million
09/11/2026$5.97$5.98
+0.17%
$6.02$5.9563,088 shs$83.06 million
09/10/2026$5.91$5.97
+1.02%
$6.01$5.9026,669 shs$82.92 million
09/09/2026$6.01$5.91
-1.66%
$6.05$5.9165,746 shs$82.09 million
09/08/2026$6.00$6.01
+0.17%
$6.14$5.9941,366 shs$83.48 million
09/07/2026$6.00$6.00$6.06$5.8957,131 shs$83.34 million

This page (NASDAQ:GECC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners