Free Trial

WINMILL & (WNMLA) Stock Chart & Stock Price History

$6.00 0.00 (0.00%)
As of 05/29/2026

WINMILL & Stock Price Performance

The WINMILL & (WNMLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.84%, with a year-to-date return of 20.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, WINMILL & traded at $6.00 with a market cap of $8.40 million and volume of 200 shares. Five years ago, the stock traded at $1.26, representing a 376.19% increase over that period. At the time, it had a market cap of $1.87 million and a volume of 0 shares.

Receive WNMLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WINMILL & and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
+9.09%
3 Month
Performance
+22.45%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+55.84%
5 Year
Performance
N/A

WNMLA Stock Chart for Saturday, May, 30, 2026

WINMILL & Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.00$6.00$6.00$6.00200 shs$8.40 million
05/28/2026$5.50$6.00
+9.09%
$6.00$6.00200 shs$8.40 million
05/27/2026$5.50$5.50$5.50$5.50500 shs$7.70 million
05/26/2026$5.50$5.50$5.50$5.50500 shs$7.70 million
05/25/2026$5.50$5.50$5.50$5.442,860 shs$7.70 million
05/22/2026$5.20$5.50
+5.77%
$5.50$5.442,860 shs$7.70 million
05/21/2026$5.20$5.20$5.20$5.20500 shs$7.28 million
05/20/2026$5.21$5.20
-0.19%
$5.20$5.20500 shs$7.28 million
05/19/2026$5.35$5.21
-2.62%
$5.45$5.211,000 shs$7.29 million
05/18/2026$5.50$5.35
-2.73%
$5.50$5.20600 shs$7.49 million
05/15/2026$5.50$5.50$5.50$5.50100 shs$7.69 million
05/14/2026$5.50$5.50$5.50$5.50100 shs$7.70 million
05/13/2026$5.50$5.50$5.50$5.50122 shs$7.70 million
05/12/2026$5.50$5.50$5.50$5.50122 shs$7.69 million
05/11/2026$5.50$5.50$5.50$5.50122 shs$7.70 million
05/05/2026N/A$5.50$5.50$5.502,000 shs$7.70 million
04/30/2026$5.50$5.50$5.50$5.493,000 shs$7.70 million
04/29/2026$5.50$5.50$5.50$5.501,000 shs$7.70 million

This page (OTCMKTS:WNMLA) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners