Free Trial

Wartsila (WRTBY) Stock Chart & Stock Price History

Wartsila logo
$5.98 -0.02 (-0.33%)
As of 09:41 AM Eastern

Wartsila Stock Price Performance

The Wartsila (WRTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.22%, with a year-to-date return of 73.84%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Wartsila traded at $6.00 with a market cap of $17.75 billion and volume of 6,911 shares. Five years ago, the stock traded at $1.49, representing a 301.34% increase over that period. At the time, it had a market cap of $4.41 billion and a volume of 22 shares.

Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wartsila and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
+7.55%
3 Month
Performance
+23.94%
Year-To-Date
Performance
+73.84%
1 Year
Performance
+36.22%
5 Year
Performance
+301.34%

WRTBY Stock Chart for Thursday, October, 2, 2025

Wartsila Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$5.94$6.00
+0.93%
$6.00$5.856,911 shs$17.75 billion
09/30/2025$5.98$5.94
-0.51%
$6.05$5.881,886 shs$17.59 billion
09/29/2025$6.23$5.98
-4.09%
$5.99$5.981,296 shs$17.68 billion
09/26/2025$5.84$6.23
+6.68%
$6.23$5.9411,483 shs$18.43 billion
09/25/2025$5.95$5.84
-1.85%
$5.99$5.843,516 shs$17.28 billion
09/24/2025$6.10$5.95
-2.46%
$5.95$5.819,426 shs$17.60 billion
09/23/2025$6.03$6.10
+1.16%
$6.11$6.01717 shs$18.05 billion
09/22/2025$5.99$6.03
+0.67%
$6.03$5.783,697 shs$17.84 billion
09/19/2025$6.11$5.99
-1.96%
$5.99$5.821,930 shs$17.72 billion
09/18/2025$6.40$6.11
-4.53%
$6.11$6.0010,626 shs$18.08 billion
09/17/2025$6.27$6.40
+2.07%
$6.40$5.898,127 shs$18.94 billion
09/16/2025$6.21$6.27
+0.97%
$6.27$6.253,091 shs$18.55 billion
09/15/2025$5.91$6.21
+5.08%
$6.33$5.954,159 shs$18.37 billion
09/12/2025$6.24$5.91
-5.29%
$6.14$5.9120,389 shs$17.49 billion
09/11/2025$5.97$6.24
+4.52%
$6.24$6.24667 shs$18.46 billion
09/10/2025$5.58$5.97
+6.99%
$6.04$5.9110,031 shs$17.66 billion
09/09/2025$5.61$5.58
-0.53%
$5.83$5.572,468 shs$16.51 billion
09/08/2025$5.68$5.61
-1.15%
$5.89$5.613,860 shs$16.60 billion
09/05/2025$5.74$5.68
-1.13%
$5.77$5.614,591 shs$16.79 billion
09/04/2025$5.81$5.74
-1.20%
$5.74$5.631,210 shs$16.98 billion
09/03/2025$5.56$5.81
+4.50%
$5.81$5.691,088 shs$17.19 billion
09/02/2025$5.91$5.56
-5.92%
$5.73$5.566,886 shs$16.45 billion
09/01/2025$5.91$5.91$5.91$5.842,046 shs$17.49 billion

This page (OTCMKTS:WRTBY) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners