Free Trial

Wartsila (WRTBY) Stock Chart & Stock Price History

Wartsila logo
$6.00 +0.04 (+0.71%)
As of 03:47 PM Eastern

Wartsila Stock Price Performance

The Wartsila (WRTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.74%, with a year-to-date return of 74.42%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Wartsila traded at $5.96 with a market cap of $17.63 billion and volume of 17,931 shares. Five years ago, the stock traded at $1.74, representing a 244.83% increase over that period. At the time, it had a market cap of $5.15 billion and a volume of 0 shares.

Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wartsila and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.50%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+74.42%
1 Year
Performance
+32.74%
5 Year
Performance
N/A

WRTBY Stock Chart for Wednesday, October, 22, 2025

Wartsila Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$5.96$6.00
+0.71%
$6.14$5.9024,470 shs$17.75 billion
10/21/2025$6.00$5.96
-0.71%
$5.98$5.9217,931 shs$17.63 billion
10/20/2025$6.00$6.00$6.00$5.905,823 shs$17.75 billion
10/17/2025$6.32$6.00
-5.06%
$6.04$5.907,197 shs$17.75 billion
10/16/2025$6.09$6.32
+3.78%
$6.33$6.058,719 shs$18.70 billion
10/15/2025$6.16$6.09
-1.06%
$6.40$6.0924,722 shs$18.02 billion
10/14/2025$6.14$6.16
+0.24%
$6.24$6.021,767 shs$18.21 billion
10/13/2025$6.12$6.14
+0.41%
$6.25$6.103,268 shs$18.17 billion
10/10/2025$5.92$6.12
+3.29%
$6.21$6.068,100 shs$18.09 billion
10/09/2025$5.79$5.92
+2.17%
$6.00$5.862,582 shs$17.52 billion
10/08/2025$5.77$5.79
+0.42%
$5.87$5.7910,536 shs$17.14 billion
10/07/2025$5.79$5.77
-0.31%
$5.92$5.771,779 shs$17.07 billion
10/06/2025$6.01$5.79
-3.69%
$5.84$5.776,192 shs$17.12 billion
10/03/2025$6.00$6.01
+0.17%
$6.01$5.8312,518 shs$17.78 billion
10/02/2025$6.00$6.00$6.02$5.914,463 shs$17.75 billion
10/01/2025$5.94$6.00
+0.93%
$6.00$5.856,911 shs$17.75 billion
09/30/2025$5.98$5.94
-0.51%
$6.05$5.881,886 shs$17.59 billion
09/29/2025$6.23$5.98
-4.09%
$5.99$5.981,296 shs$17.68 billion
09/26/2025$5.84$6.23
+6.68%
$6.23$5.9411,483 shs$18.43 billion
09/25/2025$5.95$5.84
-1.85%
$5.99$5.843,516 shs$17.28 billion
09/24/2025$6.10$5.95
-2.46%
$5.95$5.819,426 shs$17.60 billion
09/23/2025$6.03$6.10
+1.16%
$6.11$6.01717 shs$18.05 billion
09/22/2025$5.99$6.03
+0.67%
$6.03$5.783,697 shs$17.84 billion

This page (OTCMKTS:WRTBY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners