Free Trial

Western Uranium (WSTRF) Stock Chart & Stock Price History

Western Uranium logo
$0.69 +0.01 (+1.88%)
As of 03:59 PM Eastern

Western Uranium Stock Price Performance

The Western Uranium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.77%, with a year-to-date return of 0.99%. In the past month, the stock has increased 13.55%, reflecting recent market activity.

As of the latest close, Western Uranium traded at $0.68 with a market cap of $44.43 million and volume of 61,501 shares. Five years ago, the stock traded at $0.60, representing a 15.53% increase over that period. At the time, it had a market cap of $17.90 million and a volume of 132,989 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+13.55%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-49.77%
5 Year
Performance
+15.53%

WSTRF Stock Chart for Thursday, July, 24, 2025

Western Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.68$0.69
+1.88%
$0.69$0.6840,028 shs$45.27 million
07/23/2025$0.69$0.68
-1.69%
$0.69$0.6761,501 shs$44.43 million
07/22/2025$0.67$0.69
+2.79%
$0.69$0.6720,397 shs$45.19 million
07/21/2025$0.69$0.67
-2.14%
$0.71$0.6629,406 shs$43.97 million
07/18/2025$0.69$0.69
-0.92%
$0.71$0.68112,526 shs$44.93 million
07/17/2025$0.68$0.69
+2.75%
$0.70$0.65193,682 shs$45.34 million
07/16/2025$0.64$0.68
+5.41%
$0.68$0.63143,130 shs$44.13 million
07/15/2025$0.60$0.64
+6.94%
$0.66$0.58190,865 shs$41.86 million
07/14/2025$0.55$0.60
+9.14%
$0.60$0.5471,047 shs$39.15 million
07/11/2025$0.54$0.55
+0.88%
$0.56$0.5365,284 shs$32.62 million
07/10/2025$0.55$0.54
-1.00%
$0.55$0.5454,975 shs$32.34 million
07/09/2025$0.51$0.55
+7.11%
$0.56$0.5255,499 shs$32.66 million
07/08/2025$0.54$0.51
-4.93%
$0.55$0.48313,398 shs$30.50 million
07/07/2025$0.59$0.54
-8.21%
$0.62$0.54444,773 shs$32.08 million
07/04/2025$0.59$0.59$0.60$0.58177,006 shs$34.95 million
07/03/2025$0.58$0.59
+0.68%
$0.60$0.58177,006 shs$34.95 million
07/02/2025$0.60$0.58
-2.79%
$0.62$0.58192,118 shs$34.71 million
07/01/2025$0.59$0.60
+1.66%
$0.66$0.6052,643 shs$35.71 million
06/30/2025$0.58$0.59
+1.15%
$0.61$0.57223,098 shs$35.12 million
06/27/2025$0.62$0.58
-5.14%
$0.62$0.5850,540 shs$34.73 million
06/26/2025$0.61$0.62
+0.95%
$0.62$0.61125,145 shs$36.61 million
06/25/2025$0.61$0.61
+0.02%
$0.64$0.6185,524 shs$36.26 million
06/24/2025$0.62$0.61
-1.05%
$0.63$0.61227,056 shs$36.26 million
06/23/2025$0.63$0.62
-2.06%
$0.65$0.6124,351 shs$36.64 million

This page (OTCMKTS:WSTRF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners