Free Trial

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.64 -0.02 (-2.63%)
As of 03:55 PM Eastern

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-17.95%
3 Month
Performance
-20.27%
6 Month
Performance
-42.76%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-55.13%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

WSTRF Stock Chart for Thursday, May, 1, 2025

Western Uranium & Vanadium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.66$0.66
-0.41%
$0.66$0.6415,423 shs$39.09 million
04/29/2025$0.67$0.66
-1.34%
$0.67$0.6626,556 shs$39.26 million
04/28/2025$0.66$0.67
+1.68%
$0.68$0.6439,804 shs$39.79 million
04/25/2025$0.70$0.66
-6.21%
$0.69$0.6614,916 shs$39.13 million
04/24/2025$0.63$0.70
+12.17%
$0.70$0.6420,747 shs$41.72 million
04/23/2025$0.62$0.63
+1.02%
$0.64$0.6225,662 shs$37.19 million
04/22/2025$0.63$0.62
-0.85%
$0.65$0.5926,090 shs$36.82 million
04/21/2025$0.66$0.63
-5.24%
$0.67$0.6030,044 shs$37.14 million
04/18/2025$0.66$0.66$0.69$0.6519,015 shs$39.19 million
04/17/2025$0.66$0.66$0.69$0.6519,015 shs$39.19 million
04/16/2025$0.66$0.66
-0.02%
$0.69$0.6353,505 shs$39.19 million
04/15/2025$0.67$0.66
-1.27%
$0.69$0.6523,049 shs$39.20 million
04/14/2025$0.67$0.67
-0.22%
$0.69$0.66126,627 shs$39.70 million
04/11/2025$0.66$0.67
+2.21%
$0.68$0.65118,631 shs$39.79 million
04/10/2025$0.67$0.66
-1.83%
$0.68$0.6435,475 shs$38.93 million
04/09/2025$0.62$0.67
+8.57%
$0.67$0.5675,599 shs$39.65 million
04/09/2025$0.62$0.67
+8.57%
$0.67$0.5675,599 shs$39.65 million
04/08/2025$0.62$0.62
-0.53%
$0.64$0.5824,165 shs$36.52 million
04/08/2025$0.62$0.62
-0.53%
$0.64$0.5824,165 shs$36.52 million
04/07/2025$0.63$0.62
-2.20%
$0.63$0.55127,960 shs$36.72 million
04/04/2025$0.74$0.63
-14.68%
$0.74$0.60139,477 shs$37.54 million
04/03/2025$0.77$0.74
-3.39%
$0.77$0.6829,731 shs$44.01 million
04/02/2025$0.80$0.77
-4.40%
$0.79$0.7721,590 shs$45.55 million
04/01/2025$0.88$0.80
-8.31%
$0.84$0.7853,586 shs$47.65 million
03/31/2025$0.83$0.88
+6.05%
$0.88$0.8032,322 shs$51.96 million

This page (OTCMKTS:WSTRF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners