Free Trial

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.63 -0.01 (-1.25%)
As of 05/21/2025 03:56 PM Eastern

Western Uranium & Vanadium Stock Price Performance

The Western Uranium & Vanadium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.28%, with a year-to-date return of -8.22%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Western Uranium & Vanadium traded at $0.63 with a market cap of $37.41 million and volume of 16,731 shares. Five years ago, the stock traded at $0.50, representing a 24.90% increase over that period. At the time, it had a market cap of $15.46 million and a volume of 17,428 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+1.61%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-62.28%
5 Year
Performance
+24.90%

WSTRF Stock Chart for Thursday, May, 22, 2025

Western Uranium & Vanadium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.64$0.63
-1.25%
$0.66$0.6316,731 shs$37.41 million
05/20/2025$0.69$0.64
-7.52%
$0.64$0.6123,079 shs$37.89 million
05/19/2025$0.62$0.69
+10.85%
$0.69$0.5910,015 shs$40.97 million
05/16/2025$0.62$0.62
+0.39%
$0.68$0.6210,466 shs$36.96 million
05/15/2025$0.67$0.62
-6.89%
$0.66$0.6263,150 shs$36.82 million
05/14/2025$0.66$0.67
+1.17%
$0.67$0.6414,421 shs$39.55 million
05/13/2025$0.64$0.66
+2.86%
$0.66$0.6432,938 shs$39.09 million
05/12/2025$0.64$0.64
+0.02%
$0.66$0.6355,050 shs$38.00 million
05/09/2025$0.65$0.64
-0.96%
$0.64$0.6312,330 shs$38.00 million
05/08/2025$0.64$0.65
+0.89%
$0.65$0.626,821 shs$38.36 million
05/07/2025$0.65$0.64
-2.20%
$0.66$0.643,855 shs$38.03 million
05/06/2025$0.64$0.65
+1.69%
$0.66$0.6315,250 shs$38.88 million
05/05/2025$0.64$0.64
+0.67%
$0.66$0.644,940 shs$38.23 million
05/02/2025$0.64$0.64
-0.23%
$0.65$0.6174,747 shs$37.98 million
05/01/2025$0.66$0.64
-2.63%
$0.68$0.6324,340 shs$38.07 million
04/30/2025$0.66$0.66
-0.41%
$0.66$0.6415,423 shs$39.09 million
04/29/2025$0.67$0.66
-1.34%
$0.67$0.6626,556 shs$39.26 million
04/28/2025$0.66$0.67
+1.68%
$0.68$0.6439,804 shs$39.79 million
04/25/2025$0.70$0.66
-6.21%
$0.69$0.6614,916 shs$39.13 million
04/24/2025$0.63$0.70
+12.17%
$0.70$0.6420,747 shs$41.72 million
04/23/2025$0.62$0.63
+1.02%
$0.64$0.6225,662 shs$37.19 million
04/22/2025$0.63$0.62
-0.85%
$0.65$0.5926,090 shs$36.82 million
04/21/2025$0.66$0.63
-5.24%
$0.67$0.6030,044 shs$37.14 million

This page (OTCMKTS:WSTRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners