Free Trial

Western Uranium (WSTRF) Stock Chart & Stock Price History

Western Uranium logo
$0.90 -0.01 (-0.79%)
As of 12:37 PM Eastern

Western Uranium Stock Price Performance

The Western Uranium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.14%, with a year-to-date return of 30.39%. In the past month, the stock has increased 52.11%, reflecting recent market activity.

As of the latest close, Western Uranium traded at $0.90 with a market cap of $58.91 million and volume of 417,478 shares. Five years ago, the stock traded at $0.60, representing a 49.62% increase over that period. At the time, it had a market cap of $18.00 million and a volume of 1,007 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
+52.11%
3 Month
Performance
+53.07%
Year-To-Date
Performance
+30.39%
1 Year
Performance
-35.14%
5 Year
Performance
+49.62%

WSTRF Stock Chart for Monday, September, 29, 2025

Western Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.96$0.90
-5.79%
$0.96$0.89417,478 shs$58.91 million
09/25/2025$0.92$0.96
+4.36%
$0.96$0.83171,463 shs$62.53 million
09/24/2025$0.91$0.92
+0.48%
$0.97$0.90138,016 shs$59.91 million
09/23/2025$0.96$0.91
-5.18%
$0.96$0.89172,564 shs$59.63 million
09/22/2025$0.82$0.96
+17.05%
$1.00$0.831.07 million shs$62.88 million
09/19/2025$0.72$0.82
+14.82%
$0.84$0.73158,215 shs$53.72 million
09/18/2025$0.67$0.72
+6.59%
$0.72$0.6782,045 shs$46.79 million
09/17/2025$0.67$0.67
+0.72%
$0.69$0.679,200 shs$43.90 million
09/16/2025$0.68$0.67
-2.21%
$0.69$0.66130,704 shs$43.58 million
09/15/2025$0.62$0.68
+10.60%
$0.69$0.60397,531 shs$44.57 million
09/12/2025$0.63$0.62
-2.05%
$0.63$0.60132,949 shs$40.30 million
09/11/2025$0.60$0.63
+4.83%
$0.63$0.61139,743 shs$41.14 million
09/10/2025$0.59$0.60
+2.30%
$0.60$0.5877,600 shs$39.25 million
09/09/2025$0.59$0.59
-0.42%
$0.59$0.5865,292 shs$38.36 million
09/08/2025$0.58$0.59
+2.16%
$0.60$0.5867,477 shs$38.53 million
09/05/2025$0.59$0.58
-1.45%
$0.58$0.5477,846 shs$37.71 million
09/04/2025$0.60$0.59
-2.50%
$0.61$0.5747,739 shs$38.27 million
09/03/2025$0.61$0.60
-1.48%
$0.62$0.6067,970 shs$39.24 million
09/02/2025$0.59$0.61
+3.67%
$0.63$0.6173,788 shs$39.83 million
09/01/2025$0.59$0.59$0.60$0.54234,687 shs$38.42 million
08/29/2025$0.53$0.59
+11.44%
$0.60$0.54234,687 shs$38.42 million
08/28/2025$0.52$0.53
+0.82%
$0.53$0.5262,091 shs$34.48 million

This page (OTCMKTS:WSTRF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners