Free Trial

Western Uranium (WSTRF) Stock Chart & Stock Price History

Western Uranium logo
$0.58 -0.01 (-1.45%)
As of 09/5/2025 03:45 PM Eastern

Western Uranium Stock Price Performance

The Western Uranium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.34%, with a year-to-date return of -15.87%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Western Uranium traded at $0.58 with a market cap of $37.71 million and volume of 77,846 shares. Five years ago, the stock traded at $0.54, representing a 6.94% increase over that period. At the time, it had a market cap of $16.70 million and a volume of 41,176 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-5.33%
3 Month
Performance
-27.67%
Year-To-Date
Performance
-15.87%
1 Year
Performance
-49.34%
5 Year
Performance
+6.94%

WSTRF Stock Chart for Monday, September, 8, 2025

Western Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.59$0.58
-1.45%
$0.58$0.5477,846 shs$37.71 million
09/04/2025$0.60$0.59
-2.50%
$0.61$0.5747,739 shs$38.27 million
09/03/2025$0.61$0.60
-1.48%
$0.62$0.6067,970 shs$39.24 million
09/02/2025$0.59$0.61
+3.67%
$0.63$0.6173,788 shs$39.83 million
09/01/2025$0.59$0.59$0.60$0.54234,687 shs$38.42 million
08/29/2025$0.53$0.59
+11.44%
$0.60$0.54234,687 shs$38.42 million
08/28/2025$0.52$0.53
+0.82%
$0.53$0.5262,091 shs$34.48 million
08/27/2025$0.51$0.52
+1.79%
$0.53$0.5240,250 shs$34.20 million
08/26/2025$0.52$0.51
-1.17%
$0.53$0.50142,766 shs$33.60 million
08/25/2025$0.51$0.52
+2.84%
$0.53$0.50106,119 shs$33.99 million
08/22/2025$0.52$0.51
-2.28%
$0.55$0.45698,387 shs$33.05 million
08/21/2025$0.50$0.52
+3.50%
$0.53$0.5115,846 shs$33.83 million
08/20/2025$0.51$0.50
-2.07%
$0.51$0.4955,928 shs$32.68 million
08/19/2025$0.52$0.51
-1.86%
$0.55$0.51130,765 shs$33.37 million
08/18/2025$0.54$0.52
-2.65%
$0.58$0.51197,262 shs$34.01 million
08/15/2025$0.55$0.54
-1.89%
$0.58$0.53203,002 shs$34.94 million
08/14/2025$0.59$0.55
-6.96%
$0.58$0.53181,474 shs$35.61 million
08/13/2025$0.62$0.59
-4.85%
$0.60$0.57123,007 shs$38.27 million
08/12/2025$0.61$0.62
+0.69%
$0.64$0.60120,502 shs$40.23 million
08/11/2025$0.61$0.61
+0.30%
$0.62$0.6172,815 shs$39.95 million
08/08/2025$0.60$0.61
+2.40%
$0.62$0.57148,402 shs$39.83 million
08/07/2025$0.60$0.60
-0.72%
$0.60$0.59154,107 shs$38.90 million

This page (OTCMKTS:WSTRF) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners