Free Trial

Western Uranium (WSTRF) Stock Chart & Stock Price History

Western Uranium logo
$0.59 +0.00 (+0.68%)
As of 07/3/2025 12:58 PM Eastern

Western Uranium Stock Price Performance

The Western Uranium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.41%, with a year-to-date return of -14.28%. In the past month, the stock has decreased 25.07%, reflecting recent market activity.

As of the latest close, Western Uranium traded at $0.59 with a market cap of $34.95 million and volume of 177,006 shares. Five years ago, the stock traded at $0.29, representing a 99.86% increase over that period. At the time, it had a market cap of $8.49 million and a volume of 23,992 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-25.07%
3 Month
Performance
-6.93%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-56.41%
5 Year
Performance
+99.86%

WSTRF Stock Chart for Friday, July, 4, 2025

Western Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.58$0.59
+0.68%
$0.60$0.58177,006 shs$34.95 million
07/02/2025$0.60$0.58
-2.79%
$0.62$0.58192,118 shs$34.71 million
07/01/2025$0.59$0.60
+1.66%
$0.66$0.6052,643 shs$35.71 million
06/30/2025$0.58$0.59
+1.15%
$0.61$0.57223,098 shs$35.12 million
06/27/2025$0.62$0.58
-5.14%
$0.62$0.5850,540 shs$34.73 million
06/26/2025$0.61$0.62
+0.95%
$0.62$0.61125,145 shs$36.61 million
06/25/2025$0.61$0.61
+0.02%
$0.64$0.6185,524 shs$36.26 million
06/24/2025$0.62$0.61
-1.05%
$0.63$0.61227,056 shs$36.26 million
06/23/2025$0.63$0.62
-2.06%
$0.65$0.6124,351 shs$36.64 million
06/20/2025$0.64$0.63
-2.13%
$0.67$0.6386,215 shs$37.42 million
06/19/2025$0.64$0.64$0.66$0.6452,673 shs$38.23 million
06/18/2025$0.66$0.64
-2.35%
$0.66$0.6452,673 shs$38.23 million
06/17/2025$0.69$0.66
-4.71%
$0.70$0.64147,369 shs$39.15 million
06/16/2025$0.64$0.69
+8.91%
$0.72$0.65272,217 shs$41.08 million
06/13/2025$0.63$0.64
+0.83%
$0.65$0.6328,810 shs$37.72 million
06/12/2025$0.64$0.63
-2.23%
$0.66$0.6344,880 shs$37.41 million
06/11/2025$0.66$0.64
-2.36%
$0.69$0.64162,561 shs$38.27 million
06/10/2025$0.80$0.66
-17.50%
$0.72$0.66192,305 shs$39.20 million
06/09/2025$0.80$0.80
+0.20%
$0.83$0.73217,475 shs$47.51 million
06/06/2025$0.81$0.80
-1.43%
$0.89$0.7837,799 shs$47.42 million
06/05/2025$0.79$0.81
+3.15%
$0.84$0.7929,020 shs$48.10 million
06/04/2025$0.78$0.79
+1.13%
$0.80$0.7545,300 shs$46.64 million
06/03/2025$0.72$0.78
+7.61%
$0.78$0.7216,404 shs$46.11 million

This page (OTCMKTS:WSTRF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners