Free Trial

Westshore Terminals Investment (WTSHF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WTSHF Stock Alerts
$18.20
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.27%
3 Month
Performance
-11.48%
6 Month
Performance
+6.73%
Year-To-Date
Performance
-13.35%
1 Year
Performance
N/A
Receive WTSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WTSHF Stock Chart for Wednesday, April, 24, 2024

WTSHF Chart by TradingView

Westshore Terminals Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.20$18.20$18.20$18.2076 shs$0.00
04/22/2024$18.20$18.20$18.20$18.2076 shs$0.00
04/19/2024$18.20$18.20$18.24$18.20807 shs$0.00
04/18/2024$18.51$18.20
-1.67%		$18.24$18.20807 shs$0.00
04/17/2024$18.51$18.51$18.51$18.51160 shs$0.00
04/16/2024$18.51$18.51$18.51$18.51160 shs$0.00
04/08/2024$19.00$18.51
-2.58%		$18.51$18.451,350 shs$0.00
04/04/2024$19.00$19.00$19.00$19.0064 shs$0.00
04/03/2024$19.00$19.00$19.00$19.00537 shs$0.00
04/02/2024$19.00$19.00$19.00$19.00600 shs$0.00
03/27/2024$19.50$19.50$19.50$19.5020,825 shs$0.00
03/26/2024$19.50$19.50$19.50$19.5020,825 shs$0.00
03/25/2024$19.21$19.50
+1.47%		$19.50$19.5020,825 shs$0.00
03/22/2024$19.21$19.21$19.21$19.213 shs$0.00
03/19/2024$19.21$19.21$19.21$19.2132 shs$0.00
03/18/2024$19.54$19.21
-1.67%		$19.21$19.21100 shs$0.00
03/13/2024$19.54$19.54$19.54$19.5455 shs$0.00
03/12/2024$19.54$19.54$19.54$19.54101 shs$0.00
03/11/2024$18.42$19.54
+6.08%		$19.54$19.54101 shs$0.00
03/08/2024$18.42$18.42$18.42$18.42189 shs$0.00
03/07/2024$18.55$18.42
-0.70%		$18.42$18.42189 shs$0.00
03/06/2024$18.55$18.55$18.55$18.5560 shs$0.00
03/05/2024$18.67$18.55
-0.64%		$18.55$18.55450 shs$0.00
03/04/2024$18.67$18.67$18.67$18.67100 shs$0.00
03/01/2024$18.67$18.67$18.67$18.67100 shs$0.00
02/29/2024$19.09$18.67
-2.20%		$18.67$18.67100 shs$0.00
02/28/2024$19.06$19.09
+0.16%		$19.11$19.09450 shs$0.00
02/27/2024$18.92$19.06
+0.74%		$19.06$19.06100 shs$0.00
02/15/2024$18.92$18.92$18.92$18.92100 shs$0.00
02/14/2024$21.25$18.92
-10.98%		$18.92$18.92100 shs$0.00
01/30/2024$20.56$21.25
+3.37%		$21.25$21.25200 shs$0.00
01/29/2024$20.56$20.56$20.56$20.56509 shs$0.00
01/25/2024$20.56$20.56
+0.00%		$20.59$20.56509 shs$0.00
01/24/2024$19.90$20.56
+3.31%		$20.59$20.56509 shs$0.00
01/23/2024$19.90$19.90$19.90$19.90175 shs$0.00

Related Companies:
This page (OTCMKTS:WTSHF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry