OTCMKTS:WWLNF Worldline (WWLNF) Stock Chart & Stock Price History $27.52 -0.62 (-2.20%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$26.89▼$27.6150-Day Range$27.52▼$40.6952-Week Range$26.89▼$48.62Volume2,526 shsAverage Volume1,780 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsHeadlinesShort InterestProfileChartCompetitorsHeadlinesShort Interest Worldline Stock Price Performance5 Day Performance-1.24%1 Month Performance-11.84%3 Month Performance-27.01%6 Month Performance-34.02%Year-To-Date Performance-28.01%1 Year PerformanceN/A Receive WWLNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter Email Address WWLNF Stock Chart for Tuesday, October, 3, 2023 WWLNF Chart by TradingView Worldline Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$28.13$27.52-2.19%$27.61$26.892,526 shs$0.0009/29/2023$27.86$28.13+0.98%$28.66$27.951,214 shs$0.0009/28/2023$28.30$27.86-1.53%$28.13$27.373,676 shs$0.0009/27/2023$28.51$28.30-0.76%$28.30$28.30837 shs$0.0009/26/2023$29.34$28.51-2.82%$28.51$27.771,820 shs$0.0009/25/2023$29.74$29.34-1.36%$29.34$28.442,081 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$28.20$29.74+5.49%$29.77$28.831,084 shs$0.0009/21/2023$29.05$28.20-2.94%$29.43$28.20863 shs$0.0009/20/2023$28.44$29.05+2.16%$29.58$29.051,079 shs$0.0009/19/2023$29.37$28.44-3.19%$28.88$28.441,147 shs$0.0009/18/2023$29.08$29.37+1.00%$29.37$28.673,856 shs$0.0009/15/2023$30.81$29.08-5.60%$30.97$29.081,373 shs$0.0009/14/2023$28.88$30.81+6.68%$30.81$29.282,196 shs$4.10 billion09/13/2023$28.93$28.88-0.17%$28.88$28.491,736 shs$3.85 billion09/12/2023$29.51$28.93-1.99%$28.98$28.93749 shs$3.85 billion09/11/2023$30.75$29.51-4.03%$30.95$29.423,501 shs$3.93 billion09/08/2023$28.80$30.75+6.77%$30.75$29.491,253 shs$0.0009/07/2023$31.69$28.80-9.13%$29.62$28.304,196 shs$0.0009/06/2023$31.69$31.69$31.69$31.692,153 shs$0.0009/05/2023$31.21$31.69+1.54%$31.74$30.172,073 shs$0.0009/04/2023$31.21$31.21$32.91$31.191,000 shs$0.0009/01/2023$32.18$31.21-3.00%$32.91$31.21576 shs$0.0008/31/2023$33.37$32.18-3.58%$33.89$32.04380 shs$0.0008/30/2023$33.37$33.37$33.37$31.70846 shs$0.0008/29/2023$33.57$33.37-0.58%$33.37$31.70846 shs$0.0008/28/2023$33.07$33.57+1.52%$33.57$31.882,053 shs$0.0008/25/2023$32.55$33.07+1.59%$33.23$31.58755 shs$0.0008/24/2023$33.64$32.55-3.24%$32.55$31.521,695 shs$0.0008/23/2023$31.71$33.64+6.08%$33.64$32.053,577 shs$0.0008/22/2023$32.04$31.71-1.01%$31.75$31.71642 shs$0.0008/21/2023$31.84$32.04+0.62%$33.62$31.99926 shs$0.0008/18/2023$33.21$31.84-4.14%$31.84$31.731,203 shs$0.0008/17/2023$33.78$33.21-1.69%$35.33$33.211,387 shs$0.0008/16/2023$34.25$33.78-1.37%$34.01$33.78885 shs$0.0008/15/2023$34.91$34.25-1.88%$34.25$34.25402 shs$0.0008/14/2023$35.46$34.91-1.55%$36.44$34.272,408 shs$4.65 billion08/11/2023$37.80$35.46-6.19%$35.46$35.46633 shs$0.0008/10/2023$35.78$37.80+5.66%$37.80$35.701,570 shs$0.0008/09/2023$35.30$35.78+1.35%$35.78$35.78736 shs$0.0008/08/2023$38.00$35.30-7.11%$35.36$35.30912 shs$0.0008/07/2023$36.35$38.00+4.54%$38.00$38.001,087 shs$0.0008/04/2023$35.60$36.35+2.11%$37.63$36.351,081 shs$0.0008/03/2023$36.36$35.60-2.09%$35.60$35.60744 shs$0.0008/02/2023$39.45$36.36-7.83%$36.36$36.36693 shs$0.0008/01/2023$38.58$39.45+2.26%$39.45$37.35676 shs$0.0007/31/2023$40.69$38.58-5.18%$40.77$38.581,653 shs$0.0007/28/2023$38.89$40.69+4.61%$40.69$40.67804 shs$0.0007/27/2023$39.94$38.89-2.62%$41.57$38.891,805 shs$0.0007/26/2023$36.77$39.94+8.62%$39.94$37.36560 shs$0.0007/25/2023$39.83$36.77-7.68%$36.77$36.77436 shs$0.0007/24/2023$38.80$39.83+2.65%$39.83$37.222,189 shs$5.31 billion07/21/2023$37.87$38.80+2.45%$38.80$36.702,358 shs$5.17 billion07/20/2023$37.82$37.87+0.14%$37.87$37.251,189 shs$5.05 billion07/19/2023$37.06$37.82+2.05%$37.82$37.82408 shs$4.94 billion07/18/2023$39.15$37.06-5.34%$37.06$37.06401 shs$0.0007/17/2023$39.98$39.15-2.08%$39.15$39.151,399 shs$0.0007/14/2023$39.39$39.98+1.50%$39.98$37.82738 shs$0.0007/13/2023$36.90$39.39+6.75%$39.39$39.39816 shs$0.0007/12/2023$36.46$36.90+1.21%$36.90$36.90628 shs$0.0007/11/2023$36.45$36.46+0.03%$36.46$36.46124 shs$0.0007/10/2023$38.00$36.45-4.08%$37.70$36.451,127 shs$0.0007/07/2023$38.20$38.00-0.52%$38.00$35.90521 shs$0.0007/06/2023$38.20$38.20$38.20$37.451,096 shs$0.0007/05/2023$37.70$38.20+1.33%$38.20$37.451,096 shs$0.0007/04/2023$37.70$37.70$37.90$37.501,882 shs$0.0007/03/2023$36.61$37.70+2.99%$37.90$37.501,882 shs$0.00 Related Companies: REFG Stock Chart SIXD Stock Chart AWWC Stock Chart ACUIF Stock Chart ADTM Stock Chart ADST Stock Chart AGTK Stock Chart ALTCY Stock Chart ALLVF Stock Chart AMEFF Stock Chart Receive WWLNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WWLNF) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldline SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.