S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:WWLNF

Worldline (WWLNF) Stock Chart & Stock Price History

$27.52
-0.62 (-2.20%)
(As of 10/2/2023 ET)
Compare
Today's Range
$26.89
▼
$27.61
50-Day Range
$27.52
▼
$40.69
52-Week Range
$26.89
▼
$48.62
Volume
2,526 shs
Average Volume
1,780 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesShort Interest

Worldline Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-11.84%
3 Month
Performance
-27.01%
6 Month
Performance
-34.02%
Year-To-Date
Performance
-28.01%
1 Year
Performance
N/A
Receive WWLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter


WWLNF Stock Chart for Tuesday, October, 3, 2023

WWLNF Chart by TradingView

Worldline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$28.13$27.52
-2.19%		$27.61$26.892,526 shs$0.00
09/29/2023$27.86$28.13
+0.98%		$28.66$27.951,214 shs$0.00
09/28/2023$28.30$27.86
-1.53%		$28.13$27.373,676 shs$0.00
09/27/2023$28.51$28.30
-0.76%		$28.30$28.30837 shs$0.00
09/26/2023$29.34$28.51
-2.82%		$28.51$27.771,820 shs$0.00
09/25/2023$29.74$29.34
-1.36%		$29.34$28.442,081 shs$0.00
09/22/2023$28.20$29.74
+5.49%		$29.77$28.831,084 shs$0.00
09/21/2023$29.05$28.20
-2.94%		$29.43$28.20863 shs$0.00
09/20/2023$28.44$29.05
+2.16%		$29.58$29.051,079 shs$0.00
09/19/2023$29.37$28.44
-3.19%		$28.88$28.441,147 shs$0.00
09/18/2023$29.08$29.37
+1.00%		$29.37$28.673,856 shs$0.00
09/15/2023$30.81$29.08
-5.60%		$30.97$29.081,373 shs$0.00
09/14/2023$28.88$30.81
+6.68%		$30.81$29.282,196 shs$4.10 billion
09/13/2023$28.93$28.88
-0.17%		$28.88$28.491,736 shs$3.85 billion
09/12/2023$29.51$28.93
-1.99%		$28.98$28.93749 shs$3.85 billion
09/11/2023$30.75$29.51
-4.03%		$30.95$29.423,501 shs$3.93 billion
09/08/2023$28.80$30.75
+6.77%		$30.75$29.491,253 shs$0.00
09/07/2023$31.69$28.80
-9.13%		$29.62$28.304,196 shs$0.00
09/06/2023$31.69$31.69$31.69$31.692,153 shs$0.00
09/05/2023$31.21$31.69
+1.54%		$31.74$30.172,073 shs$0.00
09/04/2023$31.21$31.21$32.91$31.191,000 shs$0.00
09/01/2023$32.18$31.21
-3.00%		$32.91$31.21576 shs$0.00
08/31/2023$33.37$32.18
-3.58%		$33.89$32.04380 shs$0.00
08/30/2023$33.37$33.37$33.37$31.70846 shs$0.00
08/29/2023$33.57$33.37
-0.58%		$33.37$31.70846 shs$0.00
08/28/2023$33.07$33.57
+1.52%		$33.57$31.882,053 shs$0.00
08/25/2023$32.55$33.07
+1.59%		$33.23$31.58755 shs$0.00
08/24/2023$33.64$32.55
-3.24%		$32.55$31.521,695 shs$0.00
08/23/2023$31.71$33.64
+6.08%		$33.64$32.053,577 shs$0.00
08/22/2023$32.04$31.71
-1.01%		$31.75$31.71642 shs$0.00
08/21/2023$31.84$32.04
+0.62%		$33.62$31.99926 shs$0.00
08/18/2023$33.21$31.84
-4.14%		$31.84$31.731,203 shs$0.00
08/17/2023$33.78$33.21
-1.69%		$35.33$33.211,387 shs$0.00
08/16/2023$34.25$33.78
-1.37%		$34.01$33.78885 shs$0.00
08/15/2023$34.91$34.25
-1.88%		$34.25$34.25402 shs$0.00
08/14/2023$35.46$34.91
-1.55%		$36.44$34.272,408 shs$4.65 billion
08/11/2023$37.80$35.46
-6.19%		$35.46$35.46633 shs$0.00
08/10/2023$35.78$37.80
+5.66%		$37.80$35.701,570 shs$0.00
08/09/2023$35.30$35.78
+1.35%		$35.78$35.78736 shs$0.00
08/08/2023$38.00$35.30
-7.11%		$35.36$35.30912 shs$0.00
08/07/2023$36.35$38.00
+4.54%		$38.00$38.001,087 shs$0.00
08/04/2023$35.60$36.35
+2.11%		$37.63$36.351,081 shs$0.00
08/03/2023$36.36$35.60
-2.09%		$35.60$35.60744 shs$0.00
08/02/2023$39.45$36.36
-7.83%		$36.36$36.36693 shs$0.00
08/01/2023$38.58$39.45
+2.26%		$39.45$37.35676 shs$0.00
07/31/2023$40.69$38.58
-5.18%		$40.77$38.581,653 shs$0.00
07/28/2023$38.89$40.69
+4.61%		$40.69$40.67804 shs$0.00
07/27/2023$39.94$38.89
-2.62%		$41.57$38.891,805 shs$0.00
07/26/2023$36.77$39.94
+8.62%		$39.94$37.36560 shs$0.00
07/25/2023$39.83$36.77
-7.68%		$36.77$36.77436 shs$0.00
07/24/2023$38.80$39.83
+2.65%		$39.83$37.222,189 shs$5.31 billion
07/21/2023$37.87$38.80
+2.45%		$38.80$36.702,358 shs$5.17 billion
07/20/2023$37.82$37.87
+0.14%		$37.87$37.251,189 shs$5.05 billion
07/19/2023$37.06$37.82
+2.05%		$37.82$37.82408 shs$4.94 billion
07/18/2023$39.15$37.06
-5.34%		$37.06$37.06401 shs$0.00
07/17/2023$39.98$39.15
-2.08%		$39.15$39.151,399 shs$0.00
07/14/2023$39.39$39.98
+1.50%		$39.98$37.82738 shs$0.00
07/13/2023$36.90$39.39
+6.75%		$39.39$39.39816 shs$0.00
07/12/2023$36.46$36.90
+1.21%		$36.90$36.90628 shs$0.00
07/11/2023$36.45$36.46
+0.03%		$36.46$36.46124 shs$0.00
07/10/2023$38.00$36.45
-4.08%		$37.70$36.451,127 shs$0.00
07/07/2023$38.20$38.00
-0.52%		$38.00$35.90521 shs$0.00
07/06/2023$38.20$38.20$38.20$37.451,096 shs$0.00
07/05/2023$37.70$38.20
+1.33%		$38.20$37.451,096 shs$0.00
07/04/2023$37.70$37.70$37.90$37.501,882 shs$0.00
07/03/2023$36.61$37.70
+2.99%		$37.90$37.501,882 shs$0.00

Related Companies:
This page (OTCMKTS:WWLNF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -