Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 +0.00 (+3.31%)
As of 08/22/2025 01:17 PM Eastern

Xcelerate Stock Price Performance

The Xcelerate (XCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -28.77%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Xcelerate traded at $0.02 with a market cap of $6.78 million and volume of 11,875 shares.

Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
-2.50%
3 Month
Performance
-21.61%
Year-To-Date
Performance
-28.77%
1 Year
Performance
-14.29%

XCRT Stock Chart for Monday, August, 25, 2025

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02
+3.31%
$0.02$0.0211,875 shs$6.78 million
08/21/2025$0.02$0.02$0.02$0.0114,000 shs$6.56 million
08/20/2025$0.02$0.02
+0.67%
$0.02$0.0112,000 shs$6.56 million
08/19/2025$0.02$0.02
-4.46%
$0.02$0.0226,900 shs$6.52 million
08/18/2025$0.02$0.02
+4.67%
$0.02$0.0210,990 shs$6.82 million
08/15/2025$0.02$0.02
-3.23%
$0.02$0.0236,200 shs$6.52 million
08/14/2025$0.02$0.02
-1.27%
$0.02$0.029,450 shs$6.73 million
08/13/2025$0.02$0.02$0.02$0.0155,665 shs$6.82 million
08/12/2025$0.02$0.02$0.02$0.0223,838 shs$6.82 million
08/11/2025$0.02$0.02
+4.67%
$0.02$0.0223,838 shs$6.82 million
08/08/2025$0.02$0.02
-4.46%
$0.02$0.0140,109 shs$6.52 million
08/07/2025$0.02$0.02
+2.61%
$0.02$0.0127,363 shs$6.82 million
08/06/2025$0.02$0.02
-0.65%
$0.02$0.0216,990 shs$6.65 million
08/05/2025$0.02$0.02
-1.91%
$0.02$0.0215,000 shs$6.69 million
08/04/2025$0.02$0.02
-1.88%
$0.02$0.01235,150 shs$6.82 million
08/01/2025$0.02$0.02$0.02$0.0227,000 shs$6.95 million
07/31/2025$0.02$0.02$0.02$0.0211,500 shs$6.95 million
07/30/2025$0.02$0.02$0.02$0.025,000 shs$6.95 million
07/29/2025$0.02$0.02$0.02$0.025,000 shs$6.95 million
07/28/2025$0.02$0.02$0.02$0.026,016 shs$6.95 million
07/25/2025$0.02$0.02$0.02$0.0212,255 shs$6.95 million
07/24/2025$0.02$0.02$0.02$0.0252,802 shs$6.95 million

This page (OTCMKTS:XCRT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners