Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 0.00 (0.00%)
As of 08/1/2025 01:39 PM Eastern

Xcelerate Stock Price Performance

The Xcelerate (XCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.79%, with a year-to-date return of -26.94%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Xcelerate traded at $0.02 with a market cap of $6.95 million and volume of 27,000 shares.

Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.57%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-26.94%
1 Year
Performance
-62.79%

XCRT Stock Chart for Saturday, August, 2, 2025

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02$0.02$0.0227,000 shs$6.95 million
07/31/2025$0.02$0.02$0.02$0.0211,500 shs$6.95 million
07/30/2025$0.02$0.02$0.02$0.025,000 shs$6.95 million
07/29/2025$0.02$0.02$0.02$0.025,000 shs$6.95 million
07/28/2025$0.02$0.02$0.02$0.026,016 shs$6.95 million
07/25/2025$0.02$0.02$0.02$0.0212,255 shs$6.95 million
07/24/2025$0.02$0.02$0.02$0.0252,802 shs$6.95 million
07/23/2025$0.02$0.02$0.02$0.0287,500 shs$6.95 million
07/22/2025$0.02$0.02
-7.51%
$0.02$0.0224,000 shs$6.95 million
07/21/2025$0.02$0.02
+2.98%
$0.02$0.0283,000 shs$7.52 million
07/18/2025$0.02$0.02
-2.89%
$0.02$0.02139,300 shs$7.52 million
07/17/2025$0.02$0.02$0.02$0.0232,771 shs$7.52 million
07/16/2025$0.02$0.02
+0.58%
$0.02$0.0211,000 shs$7.52 million
07/15/2025$0.02$0.02$0.02$0.0220,900 shs$7.47 million
07/14/2025$0.02$0.02
+2.38%
$0.02$0.0229,900 shs$7.47 million
07/11/2025$0.02$0.02
+5.66%
$0.02$0.0229,000 shs$7.30 million
07/10/2025$0.02$0.02
-0.62%
$0.02$0.0251,500 shs$6.91 million
07/09/2025$0.02$0.02
-1.23%
$0.02$0.0212,400 shs$6.95 million
07/08/2025$0.02$0.02$0.02$0.027,000 shs$7.04 million
07/07/2025$0.02$0.02
-7.43%
$0.02$0.0285,890 shs$7.04 million
07/04/2025$0.02$0.02$0.02$0.0244,700 shs$7.60 million
07/03/2025$0.02$0.02$0.02$0.0244,700 shs$7.60 million
07/02/2025$0.02$0.02
+6.06%
$0.02$0.0240,004 shs$7.60 million
07/01/2025$0.02$0.02
-10.81%
$0.02$0.0235,000 shs$7.17 million

This page (OTCMKTS:XCRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners