Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 +0.00 (+1.02%)
As of 05/22/2025 03:24 PM Eastern

Xcelerate Stock Price Performance

The Xcelerate (XCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.60%, with a year-to-date return of -9.13%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Xcelerate traded at $0.02 with a market cap of $8.65 million and volume of 2,000 shares.

Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.85%
1 Month
Performance
+4.74%
3 Month
Performance
-16.39%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-35.60%

XCRT Stock Chart for Friday, May, 23, 2025

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02$0.02$0.022,000 shs$8.65 million
05/21/2025$0.02$0.02
+1.02%
$0.02$0.0264,791 shs$8.65 million
05/20/2025$0.02$0.02$0.02$0.02204,463 shs$8.56 million
05/19/2025$0.02$0.02
+4.79%
$0.02$0.02204,463 shs$8.56 million
05/16/2025$0.02$0.02$0.02$0.0262,700 shs$8.17 million
05/15/2025$0.02$0.02
-4.57%
$0.02$0.0262,700 shs$8.17 million
05/14/2025$0.02$0.02
+3.68%
$0.02$0.022,000 shs$8.56 million
05/13/2025$0.02$0.02
-3.55%
$0.02$0.02131,000 shs$8.25 million
05/12/2025$0.02$0.02
+7.65%
$0.02$0.0240,812 shs$8.56 million
05/09/2025$0.02$0.02
+8.28%
$0.02$0.0258,050 shs$7.95 million
05/08/2025$0.02$0.02
+8.33%
$0.02$0.0279,000 shs$7.34 million
05/07/2025$0.02$0.02
+0.65%
$0.02$0.0210,000 shs$6.78 million
05/06/2025$0.01$0.02
+6.90%
$0.02$0.0148,495 shs$6.73 million
05/05/2025$0.02$0.01
-8.81%
$0.02$0.01137,580 shs$6.30 million
05/02/2025$0.02$0.02
-12.15%
$0.02$0.02106,740 shs$6.91 million
05/01/2025$0.02$0.02
+9.04%
$0.02$0.0240,021 shs$7.86 million
04/30/2025$0.02$0.02
-2.92%
$0.02$0.0238,990 shs$7.21 million
04/29/2025$0.02$0.02
-6.04%
$0.02$0.0299,217 shs$7.43 million
04/25/2025$0.02$0.02$0.02$0.0286,000 shs$7.91 million
04/24/2025$0.02$0.02
-4.21%
$0.02$0.0286,000 shs$7.91 million
04/23/2025$0.02$0.02$0.02$0.0236,568 shs$8.25 million
04/22/2025$0.02$0.02$0.02$0.0211,117 shs$8.25 million

This page (OTCMKTS:XCRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners