Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 0.00 (-12.15%)
As of 05/2/2025 03:11 PM Eastern

Xcelerate Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.32%
3 Month
Performance
-40.67%
6 Month
Performance
-5.64%
Year-To-Date
Performance
-27.40%
1 Year
Performance
-52.54%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

XCRT Stock Chart for Saturday, May, 3, 2025

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-12.15%
$0.02$0.02106,740 shs$6.91 million
05/01/2025$0.02$0.02
+9.04%
$0.02$0.0240,021 shs$7.86 million
04/30/2025$0.02$0.02
-2.92%
$0.02$0.0238,990 shs$7.21 million
04/29/2025$0.02$0.02
-6.04%
$0.02$0.0299,217 shs$7.43 million
04/25/2025$0.02$0.02$0.02$0.0286,000 shs$7.91 million
04/24/2025$0.02$0.02
-4.21%
$0.02$0.0286,000 shs$7.91 million
04/23/2025$0.02$0.02$0.02$0.0236,568 shs$8.25 million
04/22/2025$0.02$0.02$0.02$0.0211,117 shs$8.25 million
04/21/2025$0.02$0.02$0.02$0.0211,117 shs$8.25 million
04/18/2025$0.02$0.02$0.02$0.02167,942 shs$8.25 million
04/17/2025$0.02$0.02$0.02$0.02167,942 shs$8.25 million
04/16/2025$0.02$0.02$0.02$0.0213,000 shs$8.25 million
04/15/2025$0.02$0.02$0.02$0.0213,000 shs$8.25 million
04/14/2025$0.02$0.02
-3.55%
$0.02$0.0213,000 shs$8.25 million
04/11/2025$0.02$0.02
+4.23%
$0.02$0.022,500 shs$8.56 million
04/10/2025$0.02$0.02
-0.53%
$0.02$0.0241,750 shs$8.21 million
04/09/2025$0.02$0.02
-3.06%
$0.02$0.02140,550 shs$8.25 million
04/09/2025$0.02$0.02
-3.06%
$0.02$0.02140,550 shs$8.25 million
04/08/2025$0.02$0.02
+4.81%
$0.02$0.01159,471 shs$8.52 million
04/08/2025$0.02$0.02
+4.81%
$0.02$0.01159,471 shs$8.52 million
04/07/2025$0.02$0.02
-0.53%
$0.02$0.02243,030 shs$8.12 million
04/04/2025$0.02$0.02
-1.05%
$0.02$0.0226,001 shs$8.17 million
04/03/2025$0.02$0.02$0.02$0.0275,051 shs$8.25 million
04/02/2025$0.02$0.02
-3.06%
$0.02$0.02138,349 shs$8.25 million

This page (OTCMKTS:XCRT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners