Free Trial

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

$0.07 -0.01 (-12.99%)
As of 05/29/2025 03:42 PM Eastern

Yubo International Biotech Stock Price Performance

The Yubo International Biotech (YBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.07%, with a year-to-date return of 93.08%. In the past month, the stock has decreased 17.99%, reflecting recent market activity.

As of the latest close, Yubo International Biotech traded at $0.07 with a market cap of $8.03 million and volume of 149,701 shares.

Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.48%
1 Month
Performance
-17.99%
3 Month
Performance
N/A
Year-To-Date
Performance
+93.08%
1 Year
Performance
-92.07%

YBGJ Stock Chart for Friday, May, 30, 2025

Yubo International Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.08$0.07
-12.99%
$0.10$0.05149,701 shs$8.03 million
05/28/2025$0.06$0.08
+25.92%
$0.08$0.052,622 shs$9.23 million
05/23/2025$0.06$0.06$0.06$0.06200 shs$7.33 million
05/22/2025$0.05$0.06
+33.04%
$0.06$0.06200 shs$7.33 million
05/20/2025$0.05$0.05$0.05$0.05407 shs$5.51 million
05/19/2025$0.08$0.05
-40.26%
$0.05$0.05407 shs$5.51 million
05/16/2025$0.09$0.08
-13.48%
$0.08$0.0725,000 shs$9.23 million
05/05/2025$0.09$0.09$0.09$0.0515,000 shs$10.66 million
05/02/2025$0.09$0.09
-0.22%
$0.09$0.0515,000 shs$10.66 million
05/01/2025$0.08$0.09
+9.18%
$0.09$0.049,778 shs$10.69 million
04/30/2025$0.07$0.08
+13.95%
$0.08$0.048,000 shs$9.79 million
04/29/2025$0.07$0.07
+2.43%
$0.07$0.07512 shs$8.59 million

This page (OTCMKTS:YBGJ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners