Free Trial

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

$0.05 +0.01 (+12.50%)
As of 03:13 PM Eastern

Yubo International Biotech Stock Price Performance

The Yubo International Biotech (YBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.41%, with a year-to-date return of 29.68%. In the past month, the stock has decreased 39.19%, reflecting recent market activity.

As of the latest close, Yubo International Biotech traded at $0.04 with a market cap of $4.79 million and volume of 38,500 shares.

Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
-39.19%
3 Month
Performance
-35.71%
Year-To-Date
Performance
+29.68%
1 Year
Performance
-63.41%

YBGJ Stock Chart for Monday, July, 28, 2025

Yubo International Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.05$0.04
-18.37%
$0.04$0.0438,500 shs$4.79 million
07/24/2025$0.04$0.05
+22.50%
$0.05$0.0540,000 shs$5.87 million
07/23/2025$0.13$0.04
-69.21%
$0.17$0.034.27 million shs$4.79 million
07/22/2025$0.14$0.13
-7.15%
$0.14$0.122,270 shs$15.57 million
07/21/2025$0.13$0.14
+11.03%
$0.14$0.1145,100 shs$16.76 million
07/18/2025$0.11$0.13
+12.50%
$0.18$0.07203,800 shs$15.10 million
07/17/2025$0.10$0.11
+7.69%
$0.11$0.0963,140 shs$13.42 million
07/16/2025$0.09$0.10
+15.56%
$0.11$0.0796,800 shs$12.46 million
07/15/2025$0.09$0.09
+5.88%
$0.09$0.078,805 shs$10.78 million
07/14/2025$0.07$0.09
+14.86%
$0.09$0.0735,000 shs$10.19 million
07/08/2025$0.07$0.07$0.07$0.0710 shs$8.87 million
07/03/2025$0.07$0.07$0.07$0.071,101 shs$8.87 million
07/02/2025$0.07$0.07$0.07$0.071,101 shs$8.87 million
06/27/2025$0.07$0.07$0.07$0.0635,000 shs$8.87 million

This page (OTCMKTS:YBGJ) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners