Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy YBGJ Stock  Free YBGJ Stock Alerts

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

$0.09 0.00 (-0.22%)
As of 05/2/2025 03:39 PM Eastern
Compare

Yubo International Biotech Stock Price Performance

5 Day
Performance
+24.13%
1 Month
Performance
N/A
3 Month
Performance
+122.50%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+156.48%
1 Year
Performance
-84.92%
Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter.

YBGJ Stock Chart for Sunday, May, 4, 2025

YBGJ Chart by TradingView

Yubo International Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.09
-0.22%		$0.09$0.0515,000 shs$10.66 million
05/01/2025$0.08$0.09
+9.18%		$0.09$0.049,778 shs$10.69 million
04/30/2025$0.07$0.08
+13.95%		$0.08$0.048,000 shs$9.79 million
04/29/2025$0.07$0.07
+2.43%		$0.07$0.07512 shs$8.59 million
04/28/2025$0.06$0.07
+16.67%		$0.07$0.07300 shs$8.39 million
04/25/2025$0.07$0.06
-14.29%		$0.06$0.051,601 shs$7.19 million
04/24/2025$0.05$0.07
+38.61%		$0.07$0.046,892 shs$8.39 million
04/23/2025$0.05$0.05$0.05$0.0516,400 shs$6.05 million
04/22/2025$0.05$0.05
-7.85%		$0.05$0.0516,400 shs$6.05 million
04/21/2025$0.04$0.05
+28.04%		$0.05$0.0440,500 shs$6.57 million
04/18/2025$0.04$0.04$0.05$0.041,603 shs$5.13 million
04/17/2025$0.04$0.04
+7.00%		$0.05$0.041,603 shs$5.13 million
04/16/2025$0.04$0.04$0.07$0.0421,300 shs$4.79 million
04/15/2025$0.08$0.04
-51.81%		$0.04$0.041,500 shs$4.79 million
04/14/2025$0.05$0.08
+56.60%		$0.09$0.0422,702 shs$9.95 million
04/09/2025$0.05$0.05$0.05$0.051,900 shs$6.35 million
04/09/2025$0.05$0.05$0.05$0.051,900 shs$6.35 million
04/08/2025$0.05$0.05
+7.29%		$0.05$0.051,900 shs$6.35 million
04/08/2025$0.05$0.05
+7.29%		$0.05$0.051,900 shs$6.35 million
Related Companies

This page (OTCMKTS:YBGJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored