Yubo International Biotech (YBGJ) Stock Chart & Stock Price History $0.05 +0.01 (+12.50%) As of 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Yubo International Biotech Stock Price Performance The Yubo International Biotech (YBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.41%, with a year-to-date return of 29.68%. In the past month, the stock has decreased 39.19%, reflecting recent market activity. As of the latest close, Yubo International Biotech traded at $0.04 with a market cap of $4.79 million and volume of 38,500 shares. Receive YBGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.50%1 Month Performance-39.19%3 Month Performance-35.71%Year-To-Date Performance+29.68%1 Year Performance-63.41% YBGJ Stock Chart for Monday, July, 28, 2025 YBGJ Chart by TradingView Yubo International Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.05$0.04-18.37%$0.04$0.0438,500 shs$4.79 million07/24/2025$0.04$0.05+22.50%$0.05$0.0540,000 shs$5.87 million07/23/2025$0.13$0.04-69.21%$0.17$0.034.27 million shs$4.79 million07/22/2025$0.14$0.13-7.15%$0.14$0.122,270 shs$15.57 million07/21/2025$0.13$0.14+11.03%$0.14$0.1145,100 shs$16.76 million07/18/2025$0.11$0.13+12.50%$0.18$0.07203,800 shs$15.10 million07/17/2025$0.10$0.11+7.69%$0.11$0.0963,140 shs$13.42 million07/16/2025$0.09$0.10+15.56%$0.11$0.0796,800 shs$12.46 million07/15/2025$0.09$0.09+5.88%$0.09$0.078,805 shs$10.78 million07/14/2025$0.07$0.09+14.86%$0.09$0.0735,000 shs$10.19 million07/08/2025$0.07$0.07$0.07$0.0710 shs$8.87 million07/03/2025$0.07$0.07$0.07$0.071,101 shs$8.87 million07/02/2025$0.07$0.07$0.07$0.071,101 shs$8.87 million06/27/2025$0.07$0.07$0.07$0.0635,000 shs$8.87 million Related Companies ICCM Stock Price Chart SURG Stock Price Chart EDAP Stock Price Chart QTI Stock Price Chart ECOR Stock Price Chart APT Stock Price Chart INO Stock Price Chart MLSS Stock Price Chart POSC Stock Price Chart DXR Stock Price Chart Receive YBGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YBGJ) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yubo International Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Yubo International Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
