Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$12.23 +0.13 (+1.07%)
As of 08/7/2025 01:46 PM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.45%, with a year-to-date return of 6.63%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $12.23 with a market cap of $11.83 billion and volume of 1,944 shares. Five years ago, the stock traded at a split-adjusted price of $3.05, representing a 300.56% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 166,902 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.21%
1 Month
Performance
+19.90%
3 Month
Performance
+14.84%
Year-To-Date
Performance
+6.63%
1 Year
Performance
-1.45%
5 Year
Performance
+300.56%

YZCAY Stock Chart for Friday, August, 8, 2025

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.10$12.23
+1.07%
$12.23$12.151,944 shs$11.83 billion
08/06/2025$11.41$12.10
+6.07%
$12.10$12.10356 shs$11.70 billion
08/05/2025$11.41$11.41$11.41$11.253,315 shs$11.03 billion
08/04/2025$11.41$11.41$11.41$11.253,315 shs$11.03 billion
08/01/2025$11.41$11.41
-0.02%
$11.41$11.253,315 shs$11.03 billion
07/31/2025$11.62$11.41
-1.81%
$11.41$11.02905 shs$11.24 billion
07/30/2025$11.62$11.62$11.69$11.621,926 shs$11.24 billion
07/29/2025$11.60$11.62
+0.17%
$11.69$11.621,926 shs$11.24 billion
07/28/2025$12.10$11.60
-4.13%
$11.65$11.60711 shs$11.22 billion
07/25/2025$12.11$12.10
-0.08%
$12.10$12.10173 shs$11.70 billion
07/24/2025$11.80$12.11
+2.62%
$12.22$11.792,092 shs$11.71 billion
07/23/2025$12.06$11.80
-2.15%
$12.05$11.801,217 shs$11.41 billion
07/22/2025$10.95$12.06
+10.10%
$12.06$11.507,375 shs$11.66 billion
07/21/2025$10.38$10.95
+5.53%
$10.95$10.90800 shs$10.59 billion
07/18/2025$10.38$10.38$10.50$10.041,250 shs$10.04 billion
07/17/2025$10.54$10.38
-1.52%
$10.50$10.041,250 shs$10.04 billion
07/16/2025$10.54$10.54$10.54$10.22853 shs$10.19 billion
07/15/2025$10.78$10.54
-2.24%
$10.54$10.22853 shs$10.19 billion
07/14/2025$10.75$10.78
+0.29%
$10.90$10.611,982 shs$10.43 billion
07/11/2025$10.25$10.75
+4.88%
$10.75$10.75507 shs$10.40 billion
07/10/2025$10.25$10.25$10.31$10.171,605 shs$9.91 billion
07/09/2025$10.20$10.25
+0.49%
$10.31$10.171,605 shs$9.91 billion
07/08/2025$10.25$10.20
-0.49%
$10.35$10.201,238 shs$9.86 billion
07/07/2025$10.38$10.25
-1.20%
$10.25$10.12818 shs$9.91 billion

This page (OTCMKTS:YZCAY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners