Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$11.32 +0.15 (+1.34%)
As of 05/23/2025 10:39 AM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -1.31%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $11.32 with a market cap of $10.95 billion and volume of 387 shares. Five years ago, the stock traded at a split-adjusted price of $3.08, representing a 267.90% increase over that period. At the time, it had a market cap of $4.00 billion and a volume of 27,700 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+12.69%
3 Month
Performance
+9.58%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-22.39%
5 Year
Performance
+267.90%

YZCAY Stock Chart for Saturday, May, 24, 2025

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.17$11.32
+1.34%
$11.32$11.32387 shs$10.95 billion
05/22/2025$11.71$11.17
-4.61%
$11.17$11.171,334 shs$10.80 billion
05/21/2025$11.35$11.71
+3.17%
$11.71$11.503,952 shs$11.32 billion
05/20/2025$11.30$11.35
+0.44%
$11.35$11.30698 shs$10.98 billion
05/19/2025$10.98$11.30
+2.91%
$11.30$11.10770 shs$10.93 billion
05/16/2025$11.12$10.98
-1.26%
$10.98$10.95948 shs$10.62 billion
05/15/2025$11.12$11.12$11.12$11.01374 shs$10.75 billion
05/14/2025$10.88$11.12
+2.24%
$11.35$10.911,273 shs$10.75 billion
05/13/2025$10.67$10.88
+1.98%
$11.10$10.751,489 shs$10.52 billion
05/12/2025$10.81$10.67
-1.30%
$10.67$10.67310 shs$10.31 billion
05/09/2025$10.65$10.81
+1.46%
$10.82$10.811,443 shs$10.45 billion
05/08/2025$10.62$10.65
+0.28%
$10.72$10.63744 shs$10.30 billion
05/07/2025$11.00$10.62
-3.45%
$10.62$10.62670 shs$10.27 billion
05/06/2025$10.62$11.00
+3.63%
$11.00$11.00338 shs$10.64 billion
05/05/2025$10.61$10.62
+0.05%
$10.62$10.61916 shs$10.27 billion
05/02/2025$10.31$10.61
+2.96%
$10.63$10.611,830 shs$10.26 billion
05/01/2025$10.41$10.31
-1.01%
$10.31$10.15988 shs$9.97 billion
04/30/2025$9.97$10.41
+4.41%
$10.41$10.41917 shs$10.07 billion
04/29/2025$10.07$9.97
-0.99%
$9.97$9.97443 shs$9.64 billion
04/28/2025$9.88$10.07
+1.92%
$10.07$10.07948 shs$9.74 billion
04/25/2025$10.05$9.88
-1.64%
$9.88$9.88270 shs$9.56 billion
04/24/2025$10.10$10.05
-0.54%
$10.05$9.93595 shs$9.71 billion
04/23/2025$9.93$10.10
+1.71%
$10.29$9.902,891 shs$9.77 billion

This page (OTCMKTS:YZCAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners