Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$11.60 -0.30 (-2.52%)
As of 10:23 AM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.87%, with a year-to-date return of 1.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $11.90 with a market cap of $11.51 billion and volume of 1,134 shares. Five years ago, the stock traded at a split-adjusted price of $3.08, representing a 276.04% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 1,214 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
0.00%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-9.87%
5 Year
Performance
+276.04%

YZCAY Stock Chart for Thursday, August, 28, 2025

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.90$11.60
-2.52%
$11.60$11.60283 shs$11.22 billion
08/27/2025$12.10$11.90
-1.65%
$11.90$11.901,134 shs$11.51 billion
08/26/2025$11.97$12.10
+1.09%
$12.10$12.10271 shs$11.70 billion
08/25/2025$11.51$11.97
+4.00%
$12.00$11.823,967 shs$11.58 billion
08/22/2025$11.61$11.51
-0.86%
$11.51$11.51415 shs$11.13 billion
08/21/2025$11.60$11.61
+0.09%
$11.61$11.61182 shs$11.23 billion
08/20/2025$11.86$11.60
-2.19%
$11.60$11.501,616 shs$11.22 billion
08/19/2025$11.86$11.86$11.86$11.86262 shs$11.47 billion
08/18/2025$12.25$11.86
-3.18%
$11.86$11.86262 shs$11.47 billion
08/15/2025$12.25$12.25$12.25$12.25246 shs$11.85 billion
08/14/2025$12.25$12.25$12.25$12.171,571 shs$11.85 billion
08/13/2025$12.44$12.25
-1.53%
$12.25$12.171,571 shs$11.85 billion
08/12/2025$11.92$12.44
+4.41%
$12.44$12.441,064 shs$12.03 billion
08/11/2025$12.14$11.92
-1.85%
$11.92$11.92629 shs$11.52 billion
08/08/2025$12.23$12.14
-0.74%
$12.14$12.14932 shs$11.74 billion
08/07/2025$12.10$12.23
+1.07%
$12.23$12.151,944 shs$11.83 billion
08/06/2025$11.41$12.10
+6.07%
$12.10$12.10356 shs$11.70 billion
08/05/2025$11.41$11.41$11.41$11.253,315 shs$11.03 billion
08/04/2025$11.41$11.41$11.41$11.253,315 shs$11.03 billion
08/01/2025$11.41$11.41
-0.02%
$11.41$11.253,315 shs$11.03 billion
07/31/2025$11.62$11.41
-1.81%
$11.41$11.02905 shs$11.24 billion
07/30/2025$11.62$11.62$11.69$11.621,926 shs$11.24 billion
07/29/2025$11.60$11.62
+0.17%
$11.69$11.621,926 shs$11.24 billion
07/28/2025$12.10$11.60
-4.13%
$11.65$11.60711 shs$11.22 billion

This page (OTCMKTS:YZCAY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners