Free Trial

Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History

Zion Oil & Gas logo
$0.10 +0.01 (+16.97%)
As of 03:59 PM Eastern

Zion Oil & Gas Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-30.61%
3 Month
Performance
-14.43%
6 Month
Performance
+70.28%
Year-To-Date
Performance
-8.93%
1 Year
Performance
+41.67%
Receive ZNOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

ZNOG Stock Chart for Thursday, May, 1, 2025

Zion Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.09$0.10
+16.97%
$0.10$0.095.16 million shs$105.21 million
04/30/2025$0.08$0.09
+6.60%
$0.09$0.087.92 million shs$89.94 million
04/29/2025$0.09$0.08
-8.71%
$0.10$0.0817.92 million shs$84.36 million
04/28/2025$0.10$0.09
-7.53%
$0.11$0.0913.41 million shs$92.41 million
04/25/2025$0.10$0.10
-6.83%
$0.11$0.0913.06 million shs$99.94 million
04/24/2025$0.12$0.10
-10.34%
$0.12$0.1011.97 million shs$107.26 million
04/23/2025$0.12$0.12
-2.19%
$0.14$0.1111.33 million shs$119.64 million
04/22/2025$0.13$0.12
-7.13%
$0.14$0.117.83 million shs$122.32 million
04/21/2025$0.14$0.13
-6.79%
$0.16$0.124.31 million shs$131.70 million
04/18/2025$0.14$0.14$0.14$0.135.10 million shs$140.73 million
04/17/2025$0.13$0.14
+4.02%
$0.14$0.135.10 million shs$140.73 million
04/16/2025$0.14$0.13
-3.80%
$0.15$0.135.74 million shs$135.29 million
04/15/2025$0.15$0.14
-10.93%
$0.16$0.135.65 million shs$140.63 million
04/14/2025$0.16$0.15
-2.72%
$0.17$0.144.06 million shs$157.89 million
04/11/2025$0.16$0.16
-1.06%
$0.17$0.163.98 million shs$162.12 million
04/10/2025$0.17$0.16
-3.56%
$0.18$0.154.17 million shs$163.86 million
04/09/2025$0.18$0.17
-5.37%
$0.18$0.165.13 million shs$169.91 million
04/09/2025$0.18$0.17
-5.37%
$0.18$0.165.13 million shs$169.91 million
04/08/2025$0.16$0.18
+6.32%
$0.19$0.165.24 million shs$174.46 million
04/08/2025$0.16$0.18
+6.32%
$0.19$0.165.24 million shs$174.46 million
04/07/2025$0.18$0.16
-7.22%
$0.18$0.164.95 million shs$164.09 million
04/04/2025$0.16$0.18
+12.42%
$0.18$0.154.38 million shs$176.85 million
04/03/2025$0.14$0.16
+10.35%
$0.18$0.144.88 million shs$157.31 million
04/02/2025$0.15$0.14
-2.72%
$0.16$0.138.37 million shs$142.56 million
04/01/2025$0.17$0.15
-12.50%
$0.17$0.145.01 million shs$146.54 million
03/31/2025$0.20$0.17
-15.92%
$0.20$0.177.81 million shs$167.48 million

This page (OTCMKTS:ZNOG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners