Free Trial

Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History

Zion Oil & Gas logo
$0.20 +0.00 (+2.46%)
As of 07/25/2025 03:56 PM Eastern

Zion Oil & Gas Stock Price Performance

The Zion Oil & Gas (ZNOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.32%, with a year-to-date return of 78.57%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, Zion Oil & Gas traded at $0.20 with a market cap of $222.01 million and volume of 648,423 shares.

Receive ZNOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
+8.99%
3 Month
Performance
+106.40%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+262.32%

ZNOG Stock Chart for Saturday, July, 26, 2025

Zion Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.20$0.20
+2.46%
$0.20$0.20648,423 shs$222.01 million
07/24/2025$0.20$0.20
-1.91%
$0.21$0.191.37 million shs$216.68 million
07/23/2025$0.19$0.20
+2.16%
$0.21$0.191.74 million shs$220.76 million
07/22/2025$0.19$0.19$0.20$0.19719,995 shs$216.10 million
07/21/2025$0.20$0.19
-1.86%
$0.21$0.191.83 million shs$216.10 million
07/18/2025$0.19$0.20
+3.39%
$0.20$0.191.86 million shs$220.20 million
07/17/2025$0.19$0.19
+0.52%
$0.20$0.181.91 million shs$212.99 million
07/16/2025$0.19$0.19
+0.53%
$0.21$0.183.47 million shs$211.88 million
07/15/2025$0.20$0.19
-3.16%
$0.20$0.19906,967 shs$210.77 million
07/14/2025$0.21$0.20
-4.29%
$0.21$0.192.50 million shs$217.65 million
07/11/2025$0.21$0.21
-2.38%
$0.22$0.203.10 million shs$227.41 million
07/10/2025$0.22$0.21
-4.55%
$0.22$0.205.28 million shs$232.96 million
07/09/2025$0.21$0.22
+4.76%
$0.22$0.213.86 million shs$244.05 million
07/08/2025$0.20$0.21
+3.70%
$0.22$0.203.98 million shs$232.68 million
07/07/2025$0.20$0.20
+1.25%
$0.21$0.203.70 million shs$224.37 million
07/04/2025$0.20$0.20$0.20$0.20637,382 shs$221.60 million
07/03/2025$0.20$0.20
+0.65%
$0.20$0.20637,382 shs$221.60 million
07/02/2025$0.20$0.20
-0.75%
$0.21$0.193.34 million shs$220.16 million
07/01/2025$0.19$0.20
+7.00%
$0.20$0.192.97 million shs$221.82 million
06/30/2025$0.19$0.19
-0.48%
$0.19$0.182.97 million shs$207.31 million
06/27/2025$0.18$0.19
+2.45%
$0.19$0.182.60 million shs$208.16 million
06/26/2025$0.18$0.18
+4.86%
$0.18$0.172.00 million shs$203.18 million
06/25/2025$0.18$0.18
-2.78%
$0.18$0.171.55 million shs$193.73 million

This page (OTCMKTS:ZNOG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners