Free Trial

Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History

Zion Oil & Gas logo
$0.20 +0.00 (+0.65%)
As of 12:56 PM Eastern

Zion Oil & Gas Stock Price Performance

The Zion Oil & Gas (ZNOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.88%, with a year-to-date return of 78.57%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Zion Oil & Gas traded at $0.20 with a market cap of $220.16 million and volume of 3.34 million shares.

Receive ZNOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.38%
1 Month
Performance
-4.53%
3 Month
Performance
+26.74%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+241.88%

ZNOG Stock Chart for Thursday, July, 3, 2025

Zion Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.20$0.20
+0.65%
$0.20$0.20637,382 shs$221.60 million
07/02/2025$0.20$0.20
-0.75%
$0.21$0.193.34 million shs$220.16 million
07/01/2025$0.19$0.20
+7.00%
$0.20$0.192.97 million shs$221.82 million
06/30/2025$0.19$0.19
-0.48%
$0.19$0.182.97 million shs$207.31 million
06/27/2025$0.18$0.19
+2.45%
$0.19$0.182.60 million shs$208.16 million
06/26/2025$0.18$0.18
+4.86%
$0.18$0.172.00 million shs$203.18 million
06/25/2025$0.18$0.18
-2.78%
$0.18$0.171.55 million shs$193.73 million
06/24/2025$0.17$0.18
+3.21%
$0.18$0.172.29 million shs$199.27 million
06/23/2025$0.17$0.17
+1.40%
$0.18$0.171.88 million shs$193.07 million
06/20/2025$0.16$0.17
+6.17%
$0.18$0.163.54 million shs$190.41 million
06/19/2025$0.16$0.16$0.18$0.162.99 million shs$179.16 million
06/18/2025$0.17$0.16
-6.79%
$0.18$0.162.99 million shs$179.16 million
06/17/2025$0.18$0.17
-2.52%
$0.18$0.172.11 million shs$192.21 million
06/16/2025$0.18$0.18
+0.17%
$0.18$0.171.78 million shs$197.19 million
06/13/2025$0.16$0.18
+11.95%
$0.18$0.166.33 million shs$196.66 million
06/12/2025$0.17$0.16
-4.50%
$0.17$0.163.33 million shs$175.67 million
06/11/2025$0.17$0.17
-2.63%
$0.18$0.161.89 million shs$183.95 million
06/10/2025$0.18$0.17
-5.26%
$0.18$0.166.38 million shs$188.92 million
06/09/2025$0.17$0.18
+3.74%
$0.18$0.172.12 million shs$199.42 million
06/06/2025$0.17$0.17
+1.16%
$0.18$0.172.93 million shs$192.19 million
06/05/2025$0.19$0.17
-10.46%
$0.20$0.176.22 million shs$189.98 million
06/04/2025$0.21$0.19
-8.31%
$0.21$0.1317.95 million shs$212.18 million
06/03/2025$0.20$0.21
+5.17%
$0.22$0.204.35 million shs$231.40 million
06/02/2025$0.19$0.20
+5.68%
$0.20$0.194.84 million shs$220.02 million

This page (OTCMKTS:ZNOG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners