Free Trial

Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History

Zion Oil & Gas logo
$0.20 +0.01 (+5.93%)
As of 03:59 PM Eastern

Zion Oil & Gas Stock Price Performance

The Zion Oil & Gas (ZNOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.33%, with a year-to-date return of 78.57%. In the past month, the stock has increased 68.63%, reflecting recent market activity.

As of the latest close, Zion Oil & Gas traded at $0.19 with a market cap of $207.96 million and volume of 3.70 million shares.

Receive ZNOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.87%
1 Month
Performance
+68.63%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+233.33%

ZNOG Stock Chart for Thursday, May, 22, 2025

Zion Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.19$0.20
+5.93%
$0.21$0.193.18 million shs$220.29 million
05/21/2025$0.19$0.19
-0.11%
$0.20$0.183.70 million shs$207.96 million
05/20/2025$0.16$0.19
+16.38%
$0.20$0.165.24 million shs$208.18 million
05/19/2025$0.16$0.16
+2.20%
$0.17$0.152.04 million shs$178.88 million
05/16/2025$0.16$0.16
+0.82%
$0.16$0.151.34 million shs$164.27 million
05/15/2025$0.16$0.16
+0.77%
$0.17$0.155.29 million shs$162.93 million
05/14/2025$0.15$0.16
+2.22%
$0.16$0.151.40 million shs$161.69 million
05/13/2025$0.16$0.15
-3.47%
$0.16$0.144.65 million shs$158.17 million
05/12/2025$0.16$0.16
-0.94%
$0.17$0.164.16 million shs$163.86 million
05/09/2025$0.16$0.16
+0.31%
$0.17$0.153.15 million shs$165.10 million
05/08/2025$0.15$0.16
+6.33%
$0.16$0.155.76 million shs$164.58 million
05/07/2025$0.15$0.15
+0.67%
$0.16$0.154.01 million shs$154.78 million
05/06/2025$0.15$0.15
-2.55%
$0.16$0.136.38 million shs$153.75 million
05/05/2025$0.11$0.15
+36.52%
$0.16$0.1315.37 million shs$157.77 million
05/02/2025$0.10$0.11
+9.80%
$0.11$0.105.44 million shs$115.52 million
05/01/2025$0.09$0.10
+16.97%
$0.10$0.095.16 million shs$105.21 million
04/30/2025$0.08$0.09
+6.60%
$0.09$0.087.92 million shs$89.94 million
04/29/2025$0.09$0.08
-8.71%
$0.10$0.0817.92 million shs$84.36 million
04/28/2025$0.10$0.09
-7.53%
$0.11$0.0913.41 million shs$92.41 million
04/25/2025$0.10$0.10
-6.83%
$0.11$0.0913.06 million shs$99.94 million
04/24/2025$0.12$0.10
-10.34%
$0.12$0.1011.97 million shs$107.26 million
04/23/2025$0.12$0.12
-2.19%
$0.14$0.1111.33 million shs$119.64 million
04/22/2025$0.13$0.12
-7.13%
$0.14$0.117.83 million shs$122.32 million
04/21/2025$0.14$0.13
-6.79%
$0.16$0.124.31 million shs$131.70 million

This page (OTCMKTS:ZNOG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners