Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

Zurich Insurance Group logo
$35.51 +0.32 (+0.91%)
As of 05/2/2025 03:56 PM Eastern

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+9.26%
3 Month
Performance
+15.86%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+19.60%
1 Year
Performance
-26.95%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

ZURVY Stock Chart for Sunday, May, 4, 2025

Zurich Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.19$35.51
+0.91%
$35.69$35.3377,768 shs$103.94 billion
05/01/2025$35.34$35.19
-0.42%
$35.84$34.9682,210 shs$103.01 billion
04/30/2025$34.93$35.34
+1.17%
$35.44$34.9384,995 shs$103.44 billion
04/29/2025$34.71$34.93
+0.63%
$35.01$34.7564,706 shs$102.24 billion
04/28/2025$34.48$34.71
+0.67%
$34.72$34.0571,738 shs$101.60 billion
04/25/2025$34.50$34.48
-0.06%
$34.56$34.2195,817 shs$100.93 billion
04/24/2025$34.22$34.50
+0.82%
$34.52$34.1373,384 shs$100.99 billion
04/23/2025$34.59$34.22
-1.07%
$34.45$33.99130,251 shs$100.17 billion
04/22/2025$34.08$34.59
+1.50%
$34.92$34.27610,792 shs$101.25 billion
04/21/2025$34.25$34.08
-0.50%
$35.00$33.7795,861 shs$99.76 billion
04/18/2025$34.25$34.25$34.33$34.01144,304 shs$100.25 billion
04/17/2025$34.00$34.25
+0.74%
$34.33$34.01144,304 shs$100.25 billion
04/16/2025$33.72$34.00
+0.83%
$34.29$33.92220,090 shs$99.52 billion
04/15/2025$33.19$33.72
+1.60%
$33.95$33.59597,104 shs$98.70 billion
04/14/2025$34.75$33.19
-4.48%
$33.39$32.61148,608 shs$97.15 billion
04/11/2025$33.98$34.75
+2.25%
$35.00$33.3596,063 shs$101.70 billion
04/10/2025$32.86$33.98
+3.41%
$34.00$33.15148,776 shs$99.46 billion
04/09/2025$32.27$32.86
+1.83%
$34.36$31.79251,236 shs$96.18 billion
04/09/2025$32.27$32.86
+1.83%
$34.36$31.79251,236 shs$96.18 billion
04/08/2025$31.32$32.27
+3.03%
$32.83$31.98350,489 shs$94.46 billion
04/08/2025$31.32$32.27
+3.03%
$32.83$31.98350,489 shs$94.46 billion
04/07/2025$32.50$31.32
-3.63%
$32.22$30.81212,693 shs$91.68 billion
04/04/2025$35.27$32.50
-7.86%
$33.73$32.50173,410 shs$95.13 billion
04/03/2025$35.10$35.27
+0.49%
$35.48$35.1492,667 shs$103.25 billion

This page (OTCMKTS:ZURVY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners