Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

Zurich Insurance Group logo
$35.55 -0.21 (-0.57%)
As of 03:18 PM Eastern

Zurich Insurance Group Stock Price Performance

The Zurich Insurance Group (ZURVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.26%, with a year-to-date return of 19.72%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Zurich Insurance Group traded at $35.75 with a market cap of $104.64 billion and volume of 140,636 shares. Five years ago, the stock traded at $38.02, representing a 6.51% decrease over that period. At the time, it had a market cap of $56.70 billion and a volume of 174,872 shares.

Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+2.86%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+19.72%
1 Year
Performance
-33.26%
5 Year
Performance
-6.51%

ZURVY Stock Chart for Friday, August, 8, 2025

Zurich Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.00$35.75
-0.69%
$36.11$35.69140,636 shs$104.64 billion
08/06/2025$35.29$36.00
+2.01%
$36.04$35.63141,218 shs$105.38 billion
08/05/2025$35.02$35.29
+0.77%
$35.32$35.1380,997 shs$103.30 billion
08/04/2025$34.35$35.02
+1.95%
$35.11$34.81143,451 shs$102.51 billion
08/01/2025$34.30$34.35
+0.15%
$34.79$34.10180,605 shs$100.55 billion
07/31/2025$34.22$34.30
+0.23%
$34.48$34.02670,149 shs$100.40 billion
07/30/2025$34.61$34.22
-1.13%
$34.35$34.0279,201 shs$100.17 billion
07/29/2025$34.38$34.61
+0.67%
$34.68$34.4796,785 shs$101.31 billion
07/28/2025$35.15$34.38
-2.19%
$34.78$34.37187,410 shs$100.63 billion
07/25/2025$35.08$35.15
+0.20%
$35.15$34.7951,332 shs$102.89 billion
07/24/2025$35.59$35.08
-1.43%
$35.24$35.0285,752 shs$102.68 billion
07/23/2025$35.12$35.59
+1.34%
$35.60$35.0767,420 shs$104.18 billion
07/22/2025$34.99$35.12
+0.37%
$35.12$34.7474,038 shs$102.80 billion
07/21/2025$34.78$34.99
+0.60%
$35.13$34.86114,673 shs$102.42 billion
07/18/2025$34.64$34.78
+0.40%
$35.00$34.70163,714 shs$101.80 billion
07/17/2025$34.93$34.64
-0.83%
$34.64$34.4397,732 shs$101.40 billion
07/16/2025$34.28$34.93
+1.90%
$35.02$34.5360,158 shs$102.24 billion
07/15/2025$34.71$34.28
-1.24%
$34.59$34.12124,657 shs$100.34 billion
07/14/2025$34.64$34.71
+0.20%
$34.80$34.5289,097 shs$101.60 billion
07/11/2025$34.86$34.64
-0.63%
$34.84$34.5579,859 shs$101.40 billion
07/10/2025$35.18$34.86
-0.91%
$34.90$34.72100,495 shs$102.04 billion
07/09/2025$34.56$35.18
+1.80%
$35.18$34.92182,408 shs$102.98 billion
07/08/2025$34.64$34.56
-0.24%
$34.65$34.44159,469 shs$101.15 billion
07/07/2025$34.77$34.64
-0.37%
$34.78$34.5088,309 shs$101.40 billion

This page (OTCMKTS:ZURVY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners