Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$11.40 -0.02 (-0.18%)
As of 04:00 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.62%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$11.42 with a market cap of C$1.91 billion and volume of 459,247 shares. Five years ago, the stock traded at C$1.77, representing a 544.07% increase over that period. At the time, it had a market cap of C$332.96 million and a volume of 520,340 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+4.88%
3 Month
Performance
-1.13%
Year-To-Date
Performance
+15.62%
5 Year
Performance
+544.07%

AAV Stock Chart for Thursday, September, 25, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$11.37C$11.42
+0.44%
C$11.55C$11.27459,247 shsC$1.91 billion
09/23/2025C$11.66C$11.37
-2.49%
C$11.74C$11.33669,817 shsC$1.90 billion
09/22/2025C$11.26C$11.66
+3.55%
C$11.71C$11.15429,770 shsC$1.95 billion
09/19/2025C$11.32C$11.26
-0.53%
C$11.31C$11.002.91 million shsC$1.88 billion
09/18/2025C$11.44C$11.32
-1.05%
C$11.48C$11.31169,391 shsC$1.89 billion
09/17/2025C$11.50C$11.44
-0.52%
C$11.58C$11.39302,052 shsC$1.91 billion
09/16/2025C$11.20C$11.50
+2.68%
C$11.61C$11.17392,975 shsC$1.92 billion
09/15/2025C$11.47C$11.20
-2.35%
C$11.59C$10.64379,563 shsC$1.87 billion
09/12/2025C$11.42C$11.47
+0.44%
C$11.71C$11.42391,844 shsC$1.92 billion
09/11/2025C$11.50C$11.42
-0.70%
C$11.65C$11.41382,990 shsC$1.91 billion
09/10/2025C$11.38C$11.50
+1.05%
C$11.53C$11.32384,043 shsC$1.92 billion
09/09/2025C$11.33C$11.38
+0.44%
C$11.50C$11.31630,522 shsC$1.90 billion
09/08/2025C$11.32C$11.33
+0.09%
C$11.35C$11.20425,141 shsC$1.89 billion
09/05/2025C$11.50C$11.32
-1.57%
C$11.46C$11.19395,683 shsC$1.89 billion
09/04/2025C$11.17C$11.50
+2.95%
C$11.51C$11.10581,133 shsC$1.92 billion
09/03/2025C$11.27C$11.17
-0.89%
C$11.34C$11.10405,720 shsC$1.87 billion
09/02/2025C$11.11C$11.27
+1.44%
C$11.29C$11.10233,560 shsC$1.89 billion
09/01/2025C$11.11C$11.11C$11.14C$11.01344,245 shsC$1.86 billion
08/29/2025C$11.10C$11.11
+0.09%
C$11.14C$11.01344,245 shsC$1.84 billion
08/28/2025C$10.99C$11.10
+1.00%
C$11.15C$10.94454,096 shsC$1.84 billion
08/27/2025C$10.88C$10.99
+1.01%
C$11.21C$10.89377,806 shsC$1.82 billion
08/26/2025C$10.87C$10.88
+0.09%
C$10.90C$10.67490,859 shsC$1.81 billion
08/25/2025C$10.87C$10.87C$10.99C$10.70319,155 shsC$1.80 billion

This page (TSE:AAV) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners