Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$11.02 0.00 (0.00%)
As of 07/25/2025 04:00 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.79%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$11.02 with a market cap of C$1.83 billion and volume of 370,918 shares. Five years ago, the stock traded at C$1.64, representing a 571.95% increase over that period. At the time, it had a market cap of C$302.80 million and a volume of 869,792 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-5.00%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+12.79%
5 Year
Performance
+571.95%

AAV Stock Chart for Saturday, July, 26, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$11.02C$11.02C$11.15C$10.93370,918 shsC$1.83 billion
07/24/2025C$10.90C$11.02
+1.10%
C$11.08C$10.77610,715 shsC$1.83 billion
07/23/2025C$10.68C$10.90
+2.06%
C$10.92C$10.68583,797 shsC$1.81 billion
07/22/2025C$10.88C$10.68
-1.84%
C$10.86C$10.64616,872 shsC$1.77 billion
07/21/2025C$11.37C$10.88
-4.31%
C$11.29C$10.84722,223 shsC$1.81 billion
07/18/2025C$11.19C$11.37
+1.61%
C$11.41C$11.08331,646 shsC$1.89 billion
07/17/2025C$11.33C$11.19
-1.24%
C$11.47C$11.16479,989 shsC$1.86 billion
07/16/2025C$11.59C$11.33
-2.24%
C$11.69C$11.29574,332 shsC$1.88 billion
07/15/2025C$11.52C$11.59
+0.61%
C$11.75C$11.44362,677 shsC$1.92 billion
07/14/2025C$11.48C$11.52
+0.35%
C$11.55C$11.26534,790 shsC$1.91 billion
07/11/2025C$11.21C$11.48
+2.41%
C$11.51C$11.23243,526 shsC$1.91 billion
07/10/2025C$11.45C$11.21
-2.10%
C$11.40C$11.15349,239 shsC$1.86 billion
07/09/2025C$11.39C$11.45
+0.53%
C$11.50C$11.27284,173 shsC$1.90 billion
07/08/2025C$11.38C$11.39
+0.09%
C$11.61C$11.26371,202 shsC$1.89 billion
07/07/2025C$11.44C$11.38
-0.52%
C$11.44C$11.19846,295 shsC$1.89 billion
07/04/2025C$11.47C$11.44
-0.26%
C$11.53C$11.4092,239 shsC$1.90 billion
07/03/2025C$11.63C$11.47
-1.38%
C$11.70C$11.32311,835 shsC$1.90 billion
07/02/2025C$11.83C$11.63
-1.69%
C$11.91C$11.45750,160 shsC$1.93 billion
07/01/2025C$11.83C$11.83C$11.83C$11.65416,749 shsC$1.96 billion
06/30/2025C$11.78C$11.83
+0.42%
C$11.83C$11.65416,749 shsC$1.96 billion
06/27/2025C$11.60C$11.78
+1.55%
C$11.84C$11.60462,999 shsC$1.96 billion
06/26/2025C$11.53C$11.60
+0.61%
C$11.64C$11.45382,806 shsC$1.93 billion
06/25/2025C$11.82C$11.53
-2.45%
C$11.85C$11.40653,822 shsC$1.91 billion

This page (TSE:AAV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners