Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.69 -0.15 (-1.38%)
As of 05/22/2025 04:00 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of 8.42%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$10.69 with a market cap of C$1.77 billion and volume of 252,498 shares. Five years ago, the stock traded at C$2.08, representing a 413.94% increase over that period. At the time, it had a market cap of C$375.69 million and a volume of 747,794 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+5.22%
3 Month
Performance
+9.19%
Year-To-Date
Performance
+8.42%
1 Year
Performance
-5.31%
5 Year
Performance
+413.94%

AAV Stock Chart for Friday, May, 23, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$10.84C$10.69
-1.38%
C$10.90C$10.64252,498 shsC$1.77 billion
05/21/2025C$10.70C$10.84
+1.31%
C$11.03C$10.48357,792 shsC$1.80 billion
05/20/2025C$10.32C$10.70
+3.68%
C$10.72C$10.12622,815 shsC$1.78 billion
05/19/2025C$10.32C$10.32C$10.54C$10.18820,138 shsC$1.71 billion
05/16/2025C$10.47C$10.32
-1.43%
C$10.54C$10.18820,138 shsC$1.71 billion
05/15/2025C$10.79C$10.47
-2.97%
C$10.71C$10.35727,302 shsC$1.74 billion
05/14/2025C$10.71C$10.79
+0.75%
C$10.84C$10.56395,728 shsC$1.79 billion
05/13/2025C$10.77C$10.71
-0.56%
C$11.02C$10.70451,480 shsC$1.78 billion
05/12/2025C$10.51C$10.77
+2.47%
C$10.93C$10.49460,437 shsC$1.79 billion
05/09/2025C$10.25C$10.51
+2.54%
C$10.53C$10.21269,872 shsC$1.74 billion
05/08/2025C$10.24C$10.25
+0.10%
C$10.38C$9.98805,097 shsC$1.70 billion
05/07/2025C$10.25C$10.24
-0.10%
C$10.40C$10.13713,290 shsC$1.70 billion
05/06/2025C$10.11C$10.25
+1.38%
C$10.42C$10.07255,986 shsC$1.70 billion
05/05/2025C$10.39C$10.11
-2.69%
C$10.30C$10.10202,922 shsC$1.68 billion
05/02/2025C$9.92C$10.39
+4.74%
C$10.58C$9.95548,525 shsC$1.72 billion
05/01/2025C$9.79C$9.92
+1.33%
C$10.11C$9.80362,705 shsC$1.65 billion
04/30/2025C$10.17C$9.79
-3.74%
C$10.06C$9.64695,881 shsC$1.62 billion
04/29/2025C$10.28C$10.17
-1.07%
C$10.41C$10.14310,133 shsC$1.69 billion
04/28/2025C$10.25C$10.28
+0.29%
C$10.37C$10.18357,917 shsC$1.71 billion
04/25/2025C$10.18C$10.25
+0.69%
C$10.45C$10.13316,680 shsC$1.70 billion
04/24/2025C$10.16C$10.18
+0.20%
C$10.51C$10.16417,289 shsC$1.69 billion
04/23/2025C$10.33C$10.16
-1.65%
C$10.46C$10.07313,460 shsC$1.69 billion
04/22/2025C$9.85C$10.33
+4.87%
C$10.34C$9.68329,539 shsC$1.71 billion

This page (TSE:AAV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners