Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.39 +0.47 (+4.74%)
As of 04:00 PM Eastern

Advantage Energy Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-6.73%
3 Month
Performance
+12.57%
6 Month
Performance
+18.74%
Year-To-Date
Performance
+5.38%
1 Year
Performance
-3.26%
Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

AAV Stock Chart for Friday, May, 2, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.79C$9.92
+1.33%
C$10.11C$9.80362,705 shsC$1.65 billion
04/30/2025C$10.17C$9.79
-3.74%
C$10.06C$9.64695,881 shsC$1.62 billion
04/29/2025C$10.28C$10.17
-1.07%
C$10.41C$10.14310,133 shsC$1.69 billion
04/28/2025C$10.25C$10.28
+0.29%
C$10.37C$10.18357,917 shsC$1.71 billion
04/25/2025C$10.18C$10.25
+0.69%
C$10.45C$10.13316,680 shsC$1.70 billion
04/24/2025C$10.16C$10.18
+0.20%
C$10.51C$10.16417,289 shsC$1.69 billion
04/23/2025C$10.33C$10.16
-1.65%
C$10.46C$10.07313,460 shsC$1.69 billion
04/22/2025C$9.85C$10.33
+4.87%
C$10.34C$9.68329,539 shsC$1.71 billion
04/21/2025C$9.98C$9.85
-1.30%
C$9.98C$9.39278,407 shsC$1.63 billion
04/18/2025C$9.98C$9.98C$10.05C$9.84261,408 shsC$1.66 billion
04/17/2025C$9.77C$9.98
+2.15%
C$10.05C$9.84261,408 shsC$1.66 billion
04/16/2025C$9.42C$9.77
+3.72%
C$9.79C$9.44286,102 shsC$1.62 billion
04/15/2025C$9.12C$9.42
+3.29%
C$9.57C$9.02339,362 shsC$1.56 billion
04/14/2025C$9.01C$9.12
+1.22%
C$9.28C$8.95386,592 shsC$1.51 billion
04/11/2025C$8.42C$9.01
+7.01%
C$9.15C$8.44569,511 shsC$1.50 billion
04/10/2025C$8.86C$8.42
-4.97%
C$8.64C$8.29625,372 shsC$1.40 billion
04/09/2025C$8.21C$8.86
+7.92%
C$8.97C$7.81716,763 shsC$1.47 billion
04/09/2025C$8.21C$8.86
+7.92%
C$8.97C$7.81716,763 shsC$1.47 billion
04/08/2025C$8.95C$8.21
-8.27%
C$9.26C$8.12741,810 shsC$1.36 billion
04/08/2025C$8.95C$8.21
-8.27%
C$9.26C$8.12741,810 shsC$1.36 billion
04/07/2025C$9.16C$8.95
-2.29%
C$9.20C$8.51867,324 shsC$1.49 billion
04/04/2025C$10.18C$9.16
-10.02%
C$9.75C$8.821.18 million shsC$1.52 billion
04/03/2025C$11.14C$10.18
-8.62%
C$10.84C$10.14637,623 shsC$1.69 billion
04/02/2025C$11.02C$11.14
+1.09%
C$11.15C$10.83218,791 shsC$1.85 billion
04/01/2025C$10.84C$11.02
+1.66%
C$11.07C$10.74418,293 shsC$1.83 billion

This page (TSE:AAV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners