Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$11.44 -0.03 (-0.26%)
As of 07/4/2025 04:00 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.38%, with a year-to-date return of 16.02%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at C$11.47 with a market cap of C$1.90 billion and volume of 311,835 shares. Five years ago, the stock traded at C$1.80, representing a 535.56% increase over that period. At the time, it had a market cap of C$366.35 million and a volume of 708,753 shares.

Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
-2.05%
3 Month
Performance
+24.89%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+13.38%
5 Year
Performance
+535.56%

AAV Stock Chart for Sunday, July, 6, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$11.47C$11.44
-0.26%
C$11.53C$11.4092,239 shsC$1.90 billion
07/03/2025C$11.63C$11.47
-1.38%
C$11.70C$11.32311,835 shsC$1.90 billion
07/02/2025C$11.83C$11.63
-1.69%
C$11.91C$11.45750,160 shsC$1.93 billion
07/01/2025C$11.83C$11.83C$11.83C$11.65416,749 shsC$1.96 billion
06/30/2025C$11.78C$11.83
+0.42%
C$11.83C$11.65416,749 shsC$1.96 billion
06/27/2025C$11.60C$11.78
+1.55%
C$11.84C$11.60462,999 shsC$1.96 billion
06/26/2025C$11.53C$11.60
+0.61%
C$11.64C$11.45382,806 shsC$1.93 billion
06/25/2025C$11.82C$11.53
-2.45%
C$11.85C$11.40653,822 shsC$1.91 billion
06/24/2025C$12.10C$11.82
-2.31%
C$12.06C$11.80731,836 shsC$1.96 billion
06/23/2025C$12.68C$12.10
-4.57%
C$12.75C$12.09589,463 shsC$2.01 billion
06/20/2025C$12.65C$12.68
+0.24%
C$12.74C$12.52509,874 shsC$2.10 billion
06/19/2025C$12.42C$12.65
+1.85%
C$12.67C$12.41162,810 shsC$2.10 billion
06/18/2025C$12.41C$12.42
+0.08%
C$12.69C$12.35825,045 shsC$2.06 billion
06/17/2025C$12.14C$12.41
+2.22%
C$12.58C$11.90655,728 shsC$2.06 billion
06/16/2025C$12.13C$12.14
+0.08%
C$12.24C$11.97760,263 shsC$2.02 billion
06/13/2025C$12.00C$12.13
+1.08%
C$12.35C$11.96997,291 shsC$2.01 billion
06/12/2025C$11.95C$12.00
+0.42%
C$12.00C$11.83574,066 shsC$1.99 billion
06/11/2025C$11.69C$11.95
+2.22%
C$12.00C$11.70473,243 shsC$1.98 billion
06/10/2025C$11.60C$11.69
+0.78%
C$11.79C$11.63264,528 shsC$1.94 billion
06/09/2025C$11.68C$11.60
-0.68%
C$11.87C$11.56529,000 shsC$1.93 billion
06/06/2025C$11.39C$11.68
+2.55%
C$11.81C$11.44908,585 shsC$1.94 billion
06/05/2025C$11.44C$11.39
-0.44%
C$11.59C$11.30461,621 shsC$1.89 billion

This page (TSE:AAV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners