Free Trial

Air Canada (AC) Stock Chart & Stock Price History

Air Canada logo
C$18.62 +0.26 (+1.42%)
As of 04:00 PM Eastern

Air Canada Stock Price Performance

The Air Canada (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -16.35%. In the past month, the stock has increased 33.29%, reflecting recent market activity.

As of the latest close, Air Canada traded at C$18.36 with a market cap of C$6.55 billion and volume of 3.27 million shares. Five years ago, the stock traded at C$16.71, representing a 11.43% increase over that period. At the time, it had a market cap of C$4.62 billion and a volume of 3.57 million shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+33.29%
3 Month
Performance
+10.57%
Year-To-Date
Performance
-16.35%
1 Year
Performance
+0.54%
5 Year
Performance
+11.43%

AC Stock Chart for Thursday, May, 22, 2025

Air Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$18.36C$18.62
+1.42%
C$18.85C$18.232.68 million shsC$6.64 billion
05/21/2025C$18.79C$18.36
-2.29%
C$18.90C$18.363.27 million shsC$6.55 billion
05/20/2025C$18.73C$18.79
+0.32%
C$18.88C$18.582.24 million shsC$6.70 billion
05/19/2025C$18.73C$18.73C$18.92C$18.592.49 million shsC$6.68 billion
05/16/2025C$18.80C$18.73
-0.37%
C$18.92C$18.592.49 million shsC$6.68 billion
05/15/2025C$18.62C$18.80
+0.97%
C$19.06C$18.503.65 million shsC$6.71 billion
05/14/2025C$18.99C$18.62
-1.95%
C$19.54C$18.544.97 million shsC$6.64 billion
05/13/2025C$18.37C$18.99
+3.38%
C$19.13C$18.404.93 million shsC$6.77 billion
05/12/2025C$17.54C$18.37
+4.73%
C$18.74C$18.087.36 million shsC$6.55 billion
05/09/2025C$15.30C$17.54
+14.64%
C$17.58C$16.0112.18 million shsC$6.26 billion
05/08/2025C$14.98C$15.30
+2.14%
C$15.52C$15.094.28 million shsC$5.46 billion
05/07/2025C$14.79C$14.98
+1.28%
C$15.15C$14.913.48 million shsC$5.34 billion
05/06/2025C$15.00C$14.79
-1.40%
C$15.08C$14.782.67 million shsC$5.28 billion
05/05/2025C$14.69C$15.00
+2.11%
C$15.13C$14.553.76 million shsC$5.35 billion
05/02/2025C$14.11C$14.69
+4.11%
C$14.75C$14.253.69 million shsC$5.24 billion
05/01/2025C$13.97C$14.11
+1.00%
C$14.21C$13.932.21 million shsC$5.03 billion
04/30/2025C$14.05C$13.97
-0.57%
C$14.00C$13.731.79 million shsC$4.98 billion
04/29/2025C$14.01C$14.05
+0.29%
C$14.12C$13.871.56 million shsC$5.01 billion
04/28/2025C$14.07C$14.01
-0.43%
C$14.15C$13.862.24 million shsC$5.00 billion
04/25/2025C$14.34C$14.07
-1.88%
C$14.31C$13.992.17 million shsC$5.02 billion
04/24/2025C$14.10C$14.34
+1.70%
C$14.49C$13.963.20 million shsC$5.12 billion
04/23/2025C$13.97C$14.10
+0.93%
C$14.39C$14.013.00 million shsC$5.03 billion
04/22/2025C$13.87C$13.97
+0.72%
C$14.09C$13.842.11 million shsC$4.98 billion
04/21/2025C$13.97C$13.87
-0.72%
C$13.91C$13.651.51 million shsC$4.95 billion

This page (TSE:AC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners