Free Trial

Air Canada (AC) Stock Chart & Stock Price History

Air Canada logo
C$19.81 +0.46 (+2.38%)
As of 08/22/2025 04:00 PM Eastern

Air Canada Stock Price Performance

The Air Canada (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.91%, with a year-to-date return of -11.01%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Air Canada traded at C$19.81 with a market cap of C$7.07 billion and volume of 4.71 million shares. Five years ago, the stock traded at C$16.97, representing a 16.74% increase over that period. At the time, it had a market cap of C$4.66 billion and a volume of 7.14 million shares.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-9.42%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-11.01%
1 Year
Performance
+26.91%
5 Year
Performance
+16.74%

AC Stock Chart for Sunday, August, 24, 2025

Air Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$19.35C$19.81
+2.38%
C$19.82C$19.304.71 million shsC$7.07 billion
08/21/2025C$19.11C$19.35
+1.26%
C$19.46C$19.102.43 million shsC$6.90 billion
08/20/2025C$19.40C$19.11
-1.49%
C$19.41C$18.684.24 million shsC$6.82 billion
08/19/2025C$19.18C$19.40
+1.15%
C$20.10C$18.965.79 million shsC$6.92 billion
08/18/2025C$19.77C$19.18
-2.98%
C$19.66C$18.924.36 million shsC$6.84 billion
08/15/2025C$19.66C$19.77
+0.56%
C$20.14C$19.602.75 million shsC$7.05 billion
08/14/2025C$19.66C$19.66C$19.79C$19.432.38 million shsC$7.01 billion
08/13/2025C$19.54C$19.66
+0.61%
C$19.67C$18.902.65 million shsC$7.01 billion
08/12/2025C$19.18C$19.54
+1.88%
C$19.71C$19.222.64 million shsC$6.97 billion
08/11/2025C$19.32C$19.18
-0.72%
C$19.38C$19.111.38 million shsC$6.84 billion
08/08/2025C$19.04C$19.32
+1.47%
C$19.37C$19.052.07 million shsC$6.89 billion
08/07/2025C$18.67C$19.04
+1.98%
C$19.08C$18.632.34 million shsC$6.79 billion
08/06/2025C$18.89C$18.67
-1.16%
C$18.88C$18.553.32 million shsC$6.66 billion
08/05/2025C$19.06C$18.89
-0.89%
C$19.28C$18.714.17 million shsC$6.74 billion
08/04/2025C$19.06C$19.06C$19.32C$18.723.04 million shsC$6.80 billion
08/01/2025C$19.30C$19.06
-1.24%
C$19.32C$18.723.04 million shsC$6.80 billion
07/31/2025C$19.67C$19.30
-1.88%
C$19.71C$19.253.17 million shsC$6.88 billion
07/30/2025C$19.34C$19.67
+1.71%
C$19.93C$19.354.71 million shsC$7.02 billion
07/29/2025C$22.04C$19.34
-12.25%
C$20.52C$18.7512.22 million shsC$6.90 billion
07/28/2025C$21.98C$22.04
+0.27%
C$22.18C$21.842.05 million shsC$7.86 billion
07/25/2025C$21.87C$21.98
+0.50%
C$22.02C$21.711.50 million shsC$7.84 billion
07/24/2025C$22.18C$21.87
-1.40%
C$22.20C$21.712.79 million shsC$7.80 billion
07/23/2025C$21.58C$22.18
+2.78%
C$22.24C$21.582.46 million shsC$7.91 billion
07/22/2025C$21.41C$21.58
+0.79%
C$21.74C$21.402.54 million shsC$7.70 billion

This page (TSE:AC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners