Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust (AD.UN) logo
C$18.65 +0.02 (+0.11%)
As of 09:36 AM Eastern

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

The Alaris Equity Partners Income Trust (AD.UN) (AD.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.64%, with a year-to-date return of -2.72%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Alaris Equity Partners Income Trust (AD.UN) traded at C$18.63 with a market cap of C$847.67 million and volume of 47,626 shares. Five years ago, the stock traded at C$12.18, representing a 52.96% increase over that period. At the time, it had a market cap of C$484.65 million and a volume of 130,690 shares.

Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-1.48%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+12.64%
5 Year
Performance
+52.96%

AD.UN Stock Chart for Friday, August, 29, 2025

Alaris Equity Partners Income Trust (AD.UN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.63C$18.63C$18.66C$18.5547,626 shsC$847.67 million
08/27/2025C$18.62C$18.63
+0.05%
C$18.73C$18.6119,649 shsC$847.67 million
08/26/2025C$18.68C$18.62
-0.32%
C$18.76C$18.6234,123 shsC$847.21 million
08/25/2025C$19.05C$18.68
-1.94%
C$19.09C$18.6860,292 shsC$849.94 million
08/22/2025C$18.54C$19.05
+2.75%
C$19.06C$18.6091,025 shsC$866.78 million
08/21/2025C$18.42C$18.54
+0.65%
C$18.58C$18.3571,088 shsC$843.57 million
08/20/2025C$18.27C$18.42
+0.82%
C$18.47C$18.2955,544 shsC$838.11 million
08/19/2025C$18.27C$18.27C$18.38C$18.2359,499 shsC$831.29 million
08/18/2025C$18.12C$18.27
+0.83%
C$18.34C$18.1092,007 shsC$831.29 million
08/15/2025C$18.16C$18.12
-0.22%
C$18.31C$18.11110,800 shsC$824.46 million
08/14/2025C$18.38C$18.16
-1.20%
C$18.26C$18.0761,893 shsC$826.28 million
08/13/2025C$18.14C$18.38
+1.32%
C$18.46C$18.09109,475 shsC$836.29 million
08/12/2025C$18.00C$18.14
+0.78%
C$18.16C$17.9365,997 shsC$825.37 million
08/11/2025C$18.05C$18.00
-0.28%
C$18.29C$17.80186,651 shsC$819 million
08/08/2025C$18.65C$18.05
-3.22%
C$18.53C$17.99279,339 shsC$821.28 million
08/07/2025C$18.50C$18.65
+0.81%
C$18.69C$18.5237,216 shsC$848.58 million
08/06/2025C$18.64C$18.50
-0.75%
C$18.71C$18.4462,528 shsC$841.75 million
08/05/2025C$18.51C$18.64
+0.70%
C$18.73C$18.5041,568 shsC$848.12 million
08/04/2025C$18.51C$18.51C$18.68C$18.4076,769 shsC$842.21 million
08/01/2025C$18.71C$18.51
-1.07%
C$18.68C$18.4076,769 shsC$842.21 million
07/31/2025C$18.82C$18.71
-0.58%
C$18.84C$18.7061,863 shsC$851.31 million
07/30/2025C$18.91C$18.82
-0.48%
C$18.99C$18.6976,746 shsC$856.31 million
07/29/2025C$18.92C$18.91
-0.05%
C$19.04C$18.8540,640 shsC$860.41 million
07/28/2025C$18.90C$18.92
+0.11%
C$19.08C$18.8862,977 shsC$860.86 million

This page (TSE:AD.UN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners