Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust (AD.UN) logo
C$18.05 -0.60 (-3.22%)
As of 04:00 PM Eastern

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

The Alaris Equity Partners Income Trust (AD.UN) (AD.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.28%, with a year-to-date return of -5.74%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Alaris Equity Partners Income Trust (AD.UN) traded at C$18.65 with a market cap of C$848.58 million and volume of 37,216 shares. Five years ago, the stock traded at C$13.47, representing a 34.00% increase over that period. At the time, it had a market cap of C$484.65 million and a volume of 100,103 shares.

Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-4.50%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-5.74%
1 Year
Performance
+11.28%
5 Year
Performance
+34.00%

AD.UN Stock Chart for Friday, August, 8, 2025

Alaris Equity Partners Income Trust (AD.UN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$18.65C$18.05
-3.22%
C$18.53C$17.99279,339 shsC$821.28 million
08/07/2025C$18.50C$18.65
+0.81%
C$18.69C$18.5237,216 shsC$848.58 million
08/06/2025C$18.64C$18.50
-0.75%
C$18.71C$18.4462,528 shsC$841.75 million
08/05/2025C$18.51C$18.64
+0.70%
C$18.73C$18.5041,568 shsC$848.12 million
08/04/2025C$18.51C$18.51C$18.68C$18.4076,769 shsC$842.21 million
08/01/2025C$18.71C$18.51
-1.07%
C$18.68C$18.4076,769 shsC$842.21 million
07/31/2025C$18.82C$18.71
-0.58%
C$18.84C$18.7061,863 shsC$851.31 million
07/30/2025C$18.91C$18.82
-0.48%
C$18.99C$18.6976,746 shsC$856.31 million
07/29/2025C$18.92C$18.91
-0.05%
C$19.04C$18.8540,640 shsC$860.41 million
07/28/2025C$18.90C$18.92
+0.11%
C$19.08C$18.8862,977 shsC$860.86 million
07/25/2025C$19.02C$18.90
-0.63%
C$19.15C$18.9048,139 shsC$859.95 million
07/24/2025C$19.12C$19.02
-0.52%
C$19.08C$18.9432,002 shsC$865.41 million
07/23/2025C$19.02C$19.12
+0.53%
C$19.16C$19.0133,636 shsC$869.96 million
07/22/2025C$19.05C$19.02
-0.16%
C$19.10C$18.9348,422 shsC$865.41 million
07/21/2025C$19.14C$19.05
-0.47%
C$19.35C$19.0534,604 shsC$866.78 million
07/18/2025C$19.29C$19.14
-0.78%
C$19.36C$19.1436,105 shsC$870.87 million
07/17/2025C$19.27C$19.29
+0.10%
C$19.38C$19.2540,291 shsC$877.70 million
07/16/2025C$19.27C$19.27C$19.39C$19.1431,237 shsC$876.79 million
07/15/2025C$18.89C$19.27
+2.01%
C$19.29C$18.8581,406 shsC$876.79 million
07/14/2025C$18.85C$18.89
+0.21%
C$18.98C$18.8150,965 shsC$859.50 million
07/11/2025C$18.93C$18.85
-0.42%
C$18.90C$18.7850,697 shsC$857.68 million
07/10/2025C$18.89C$18.93
+0.21%
C$19.03C$18.8848,564 shsC$861.32 million
07/09/2025C$18.90C$18.89
-0.05%
C$19.07C$18.8839,481 shsC$859.50 million
07/08/2025C$18.98C$18.90
-0.42%
C$19.05C$18.8962,582 shsC$859.95 million
07/07/2025C$19.20C$18.98
-1.15%
C$19.15C$18.8084,513 shsC$863.59 million

This page (TSE:AD.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners