Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History C$18.51 +0.08 (+0.43%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance The Alaris Equity Partners Income Trust (AD.UN) (AD.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.68%, with a year-to-date return of -3.34%. In the past month, the stock has decreased 2.32%, reflecting recent market activity. As of the latest close, Alaris Equity Partners Income Trust (AD.UN) traded at C$18.51 with a market cap of C$842.21 million and volume of 34,771 shares. Five years ago, the stock traded at C$9.55, representing a 93.82% increase over that period. At the time, it had a market cap of C$352.90 million and a volume of 498,600 shares. Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance-2.32%3 Month Performance-6.66%Year-To-Date Performance-3.34%1 Year Performance+14.68%5 Year Performance+93.82% AD.UN Stock Chart for Sunday, May, 25, 2025 AD.UN Chart by TradingView Alaris Equity Partners Income Trust (AD.UN) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$18.43C$18.51+0.43%C$18.59C$18.3234,771 shsC$842.21 million05/22/2025C$18.64C$18.43-1.13%C$18.63C$18.3830,374 shsC$838.57 million05/21/2025C$18.62C$18.64+0.11%C$18.71C$18.5840,850 shsC$848.12 million05/20/2025C$18.66C$18.62-0.21%C$18.79C$18.6062,877 shsC$847.21 million05/19/2025C$18.66C$18.66C$18.80C$18.5740,205 shsC$849.03 million05/16/2025C$18.57C$18.66+0.48%C$18.80C$18.5740,205 shsC$849.03 million05/15/2025C$18.18C$18.57+2.15%C$18.65C$18.2272,514 shsC$844.94 million05/14/2025C$18.40C$18.18-1.20%C$18.35C$18.1866,119 shsC$827.19 million05/13/2025C$18.20C$18.40+1.10%C$18.41C$18.0492,129 shsC$837.20 million05/12/2025C$18.60C$18.20-2.15%C$18.80C$18.19206,107 shsC$828.10 million Get the Latest News and Ratings for AD.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$20.16C$18.60-7.74%C$19.00C$17.75354,614 shsC$846.30 million05/08/2025C$19.58C$20.16+2.96%C$20.18C$19.6194,977 shsC$917.28 million05/07/2025C$19.50C$19.58+0.41%C$19.69C$19.4213,109 shsC$890.89 million05/06/2025C$19.66C$19.50-0.81%C$19.64C$19.4012,627 shsC$887.25 million05/05/2025C$19.83C$19.66-0.86%C$19.80C$19.5054,096 shsC$894.53 million05/02/2025C$19.55C$19.83+1.43%C$19.89C$19.6169,509 shsC$902.27 million05/01/2025C$19.38C$19.55+0.88%C$19.69C$19.1694,693 shsC$889.53 million04/30/2025C$19.30C$19.38+0.41%C$19.38C$18.9242,643 shsC$881.79 million04/29/2025C$19.04C$19.30+1.37%C$19.34C$19.0840,410 shsC$878.15 million04/28/2025C$18.95C$19.04+0.47%C$19.18C$18.9531,904 shsC$866.32 million04/25/2025C$19.14C$18.95-0.99%C$19.06C$18.8530,908 shsC$862.23 million04/24/2025C$18.52C$19.14+3.35%C$19.15C$18.5041,260 shsC$870.87 million Related Companies goeasy Stock Chart Callidus Capital Stock Chart Propel Stock Chart Accord Financial Stock Chart Chesswood Group Stock Chart Crown Capital Partners Stock Chart Fairfax India Stock Chart Economic Investment Trust Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AD.UN) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaris Equity Partners Income Trust (AD.UN) Please log in to your account or sign up in order to add this asset to your watchlist. Share Alaris Equity Partners Income Trust (AD.UN) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AD.UN Stock Free AD.UN Stock Alerts