Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust (AD.UN) logo
C$19.83 +0.28 (+1.43%)
As of 05/2/2025 04:00 PM Eastern

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+12.80%
3 Month
Performance
-0.85%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+24.87%
Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter.

AD.UN Stock Chart for Sunday, May, 4, 2025

Alaris Equity Partners Income Trust (AD.UN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$19.55C$19.83
+1.43%
C$19.89C$19.6169,509 shsC$902.27 million
05/01/2025C$19.38C$19.55
+0.88%
C$19.69C$19.1694,693 shsC$889.53 million
04/30/2025C$19.30C$19.38
+0.41%
C$19.38C$18.9242,643 shsC$881.79 million
04/29/2025C$19.04C$19.30
+1.37%
C$19.34C$19.0840,410 shsC$878.15 million
04/28/2025C$18.95C$19.04
+0.47%
C$19.18C$18.9531,904 shsC$866.32 million
04/25/2025C$19.14C$18.95
-0.99%
C$19.06C$18.8530,908 shsC$862.23 million
04/24/2025C$18.52C$19.14
+3.35%
C$19.15C$18.5041,260 shsC$870.87 million
04/23/2025C$18.50C$18.52
+0.11%
C$19.00C$18.4363,445 shsC$842.66 million
04/22/2025C$18.27C$18.50
+1.26%
C$18.76C$18.3533,005 shsC$841.75 million
04/21/2025C$18.44C$18.27
-0.92%
C$18.50C$18.1629,586 shsC$831.29 million
04/18/2025C$18.44C$18.44C$18.65C$18.4127,284 shsC$839.02 million
04/17/2025C$18.50C$18.44
-0.32%
C$18.65C$18.4127,284 shsC$839.02 million
04/16/2025C$18.81C$18.50
-1.65%
C$18.86C$18.3257,591 shsC$841.75 million
04/15/2025C$17.90C$18.81
+5.08%
C$18.85C$17.96135,069 shsC$855.86 million
04/14/2025C$17.53C$17.90
+2.11%
C$18.15C$17.8096,678 shsC$814.45 million
04/11/2025C$17.29C$17.53
+1.39%
C$17.65C$17.1040,229 shsC$797.62 million
04/10/2025C$18.30C$17.29
-5.52%
C$18.23C$17.1852,555 shsC$786.70 million
04/09/2025C$17.14C$18.30
+6.77%
C$18.40C$16.76141,972 shsC$832.65 million
04/09/2025C$17.14C$18.30
+6.77%
C$18.40C$16.76141,972 shsC$832.65 million
04/08/2025C$17.29C$17.14
-0.87%
C$18.02C$16.98111,538 shsC$779.87 million
04/08/2025C$17.29C$17.14
-0.87%
C$18.02C$16.98111,538 shsC$779.87 million
04/07/2025C$17.58C$17.29
-1.65%
C$17.76C$16.58157,111 shsC$786.70 million
04/04/2025C$18.61C$17.58
-5.53%
C$18.27C$17.45207,623 shsC$799.89 million
04/03/2025C$19.15C$18.61
-2.82%
C$18.95C$18.4872,551 shsC$846.76 million

This page (TSE:AD.UN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners