Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

Alamos Gold logo
C$36.69 +0.02 (+0.05%)
As of 04:00 PM Eastern

Alamos Gold Stock Price Performance

The Alamos Gold (AGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.00%, with a year-to-date return of 38.35%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Alamos Gold traded at C$36.67 with a market cap of C$10.85 billion and volume of 1.17 million shares. Five years ago, the stock traded at C$12.64, representing a 190.27% increase over that period. At the time, it had a market cap of C$4.95 billion and a volume of 1.03 million shares.

Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
-0.76%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+38.35%
1 Year
Performance
+67.00%
5 Year
Performance
+190.27%

AGI Stock Chart for Thursday, July, 3, 2025

Alamos Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$36.22C$36.67
+1.24%
C$36.84C$36.141.17 million shsC$10.85 billion
07/01/2025C$36.22C$36.22C$36.26C$34.971.47 million shsC$10.71 billion
06/30/2025C$35.09C$36.22
+3.22%
C$36.26C$34.971.47 million shsC$10.71 billion
06/27/2025C$35.68C$35.09
-1.65%
C$35.11C$34.361.37 million shsC$10.38 billion
06/26/2025C$35.84C$35.68
-0.45%
C$36.06C$35.341.23 million shsC$10.55 billion
06/25/2025C$35.48C$35.84
+1.01%
C$35.90C$35.301.24 million shsC$10.60 billion
06/24/2025C$36.74C$35.48
-3.43%
C$35.74C$34.391.38 million shsC$10.49 billion
06/23/2025C$36.36C$36.74
+1.05%
C$37.33C$36.49734,825 shsC$10.87 billion
06/20/2025C$36.54C$36.36
-0.49%
C$37.15C$36.312.84 million shsC$10.75 billion
06/19/2025C$36.61C$36.54
-0.19%
C$36.89C$36.42167,674 shsC$10.81 billion
06/18/2025C$36.61C$36.61C$36.83C$36.441.27 million shsC$10.83 billion
06/17/2025C$36.47C$36.61
+0.38%
C$36.73C$36.081.05 million shsC$10.83 billion
06/16/2025C$37.42C$36.47
-2.54%
C$37.20C$36.081.43 million shsC$10.79 billion
06/13/2025C$37.44C$37.42
-0.05%
C$38.03C$37.301.39 million shsC$11.07 billion
06/12/2025C$37.10C$37.44
+0.92%
C$38.06C$37.381.00 million shsC$11.07 billion
06/11/2025C$36.72C$37.10
+1.03%
C$37.28C$36.66774,595 shsC$10.97 billion
06/10/2025C$37.24C$36.72
-1.40%
C$37.51C$36.051.77 million shsC$10.86 billion
06/09/2025C$36.51C$37.24
+2.00%
C$37.26C$36.42922,795 shsC$11.01 billion
06/06/2025C$36.89C$36.51
-1.03%
C$37.21C$36.132.22 million shsC$10.80 billion
06/05/2025C$37.09C$36.89
-0.54%
C$38.11C$36.691.26 million shsC$10.91 billion
06/04/2025C$36.97C$37.09
+0.32%
C$37.22C$36.74919,809 shsC$10.97 billion
06/03/2025C$37.48C$36.97
-1.36%
C$37.16C$36.491.81 million shsC$10.93 billion
06/02/2025C$35.26C$37.48
+6.30%
C$37.70C$36.171.86 million shsC$11.09 billion

This page (TSE:AGI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners