Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

Alamos Gold logo
C$35.49 +0.36 (+1.02%)
As of 04:00 PM Eastern

Alamos Gold Stock Price Performance

The Alamos Gold (AGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.97%, with a year-to-date return of 33.82%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Alamos Gold traded at C$35.13 with a market cap of C$10.39 billion and volume of 968,074 shares. Five years ago, the stock traded at C$14.70, representing a 141.43% increase over that period. At the time, it had a market cap of C$5.61 billion and a volume of 874,892 shares.

Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
-0.98%
3 Month
Performance
-8.44%
Year-To-Date
Performance
+33.82%
1 Year
Performance
+56.97%
5 Year
Performance
+141.43%

AGI Stock Chart for Friday, July, 25, 2025

Alamos Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$35.13C$35.49
+1.02%
C$35.54C$34.84978,435 shsC$10.50 billion
07/24/2025C$35.64C$35.13
-1.43%
C$35.61C$34.90968,074 shsC$10.39 billion
07/23/2025C$35.87C$35.64
-0.64%
C$36.15C$35.381.32 million shsC$10.54 billion
07/22/2025C$35.22C$35.87
+1.85%
C$36.25C$35.341.45 million shsC$10.61 billion
07/21/2025C$34.14C$35.22
+3.16%
C$35.74C$34.75885,324 shsC$10.42 billion
07/18/2025C$34.89C$34.14
-2.15%
C$35.11C$33.951.12 million shsC$10.10 billion
07/17/2025C$35.48C$34.89
-1.66%
C$35.25C$34.631.73 million shsC$10.32 billion
07/16/2025C$36.08C$35.48
-1.66%
C$36.29C$35.221.33 million shsC$10.49 billion
07/15/2025C$36.36C$36.08
-0.77%
C$36.57C$35.181.13 million shsC$10.67 billion
07/14/2025C$36.42C$36.36
-0.16%
C$37.12C$36.26905,879 shsC$10.75 billion
07/11/2025C$35.67C$36.42
+2.10%
C$36.64C$35.851.42 million shsC$10.77 billion
07/10/2025C$36.25C$35.67
-1.60%
C$36.44C$35.361.15 million shsC$10.55 billion
07/09/2025C$35.73C$36.25
+1.46%
C$36.41C$35.481.03 million shsC$10.72 billion
07/08/2025C$37.90C$35.73
-5.73%
C$37.79C$35.371.36 million shsC$10.57 billion
07/07/2025C$36.67C$37.90
+3.35%
C$37.99C$35.901.35 million shsC$11.21 billion
07/04/2025C$36.69C$36.67
-0.05%
C$37.03C$36.64153,551 shsC$10.85 billion
07/03/2025C$36.67C$36.69
+0.05%
C$36.93C$36.20857,630 shsC$10.85 billion
07/02/2025C$36.22C$36.67
+1.24%
C$36.84C$36.141.17 million shsC$10.85 billion
07/01/2025C$36.22C$36.22C$36.26C$34.971.47 million shsC$10.71 billion
06/30/2025C$35.09C$36.22
+3.22%
C$36.26C$34.971.47 million shsC$10.71 billion
06/27/2025C$35.68C$35.09
-1.65%
C$35.11C$34.361.37 million shsC$10.38 billion
06/26/2025C$35.84C$35.68
-0.45%
C$36.06C$35.341.23 million shsC$10.55 billion
06/25/2025C$35.48C$35.84
+1.01%
C$35.90C$35.301.24 million shsC$10.60 billion
06/24/2025C$36.74C$35.48
-3.43%
C$35.74C$34.391.38 million shsC$10.49 billion

This page (TSE:AGI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners