Free Trial
→ [Shocking New Report] U.S. Dollar To Crash? (From GoldCo Precious Metals) (Ad) Free AGI Stock Alerts

Alamos Gold (AGI) Stock Chart & Stock Price History

Alamos Gold logo
C$35.49 +0.36 (+1.02%)
As of 04:00 PM Eastern
Compare

Alamos Gold Stock Price Performance

The Alamos Gold (AGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.97%, with a year-to-date return of 33.82%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Alamos Gold traded at C$35.13 with a market cap of C$10.39 billion and volume of 968,074 shares. Five years ago, the stock traded at C$14.70, representing a 141.43% increase over that period. At the time, it had a market cap of C$5.61 billion and a volume of 874,892 shares.

Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
-0.98%
3 Month
Performance
-8.44%
Year-To-Date
Performance
+33.82%
1 Year
Performance
+56.97%
5 Year
Performance
+141.43%

AGI Stock Chart for Friday, July, 25, 2025

AGI Chart by TradingView

Alamos Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$35.13C$35.49
+1.02%		C$35.54C$34.84978,435 shsC$10.50 billion
07/24/2025C$35.64C$35.13
-1.43%		C$35.61C$34.90968,074 shsC$10.39 billion
07/23/2025C$35.87C$35.64
-0.64%		C$36.15C$35.381.32 million shsC$10.54 billion
07/22/2025C$35.22C$35.87
+1.85%		C$36.25C$35.341.45 million shsC$10.61 billion
07/21/2025C$34.14C$35.22
+3.16%		C$35.74C$34.75885,324 shsC$10.42 billion
07/18/2025C$34.89C$34.14
-2.15%		C$35.11C$33.951.12 million shsC$10.10 billion
07/17/2025C$35.48C$34.89
-1.66%		C$35.25C$34.631.73 million shsC$10.32 billion
07/16/2025C$36.08C$35.48
-1.66%		C$36.29C$35.221.33 million shsC$10.49 billion
07/15/2025C$36.36C$36.08
-0.77%		C$36.57C$35.181.13 million shsC$10.67 billion
07/14/2025C$36.42C$36.36
-0.16%		C$37.12C$36.26905,879 shsC$10.75 billion
07/11/2025C$35.67C$36.42
+2.10%		C$36.64C$35.851.42 million shsC$10.77 billion
07/10/2025C$36.25C$35.67
-1.60%		C$36.44C$35.361.15 million shsC$10.55 billion
07/09/2025C$35.73C$36.25
+1.46%		C$36.41C$35.481.03 million shsC$10.72 billion
07/08/2025C$37.90C$35.73
-5.73%		C$37.79C$35.371.36 million shsC$10.57 billion
07/07/2025C$36.67C$37.90
+3.35%		C$37.99C$35.901.35 million shsC$11.21 billion
07/04/2025C$36.69C$36.67
-0.05%		C$37.03C$36.64153,551 shsC$10.85 billion
07/03/2025C$36.67C$36.69
+0.05%		C$36.93C$36.20857,630 shsC$10.85 billion
07/02/2025C$36.22C$36.67
+1.24%		C$36.84C$36.141.17 million shsC$10.85 billion
07/01/2025C$36.22C$36.22C$36.26C$34.971.47 million shsC$10.71 billion
06/30/2025C$35.09C$36.22
+3.22%		C$36.26C$34.971.47 million shsC$10.71 billion
06/27/2025C$35.68C$35.09
-1.65%		C$35.11C$34.361.37 million shsC$10.38 billion
06/26/2025C$35.84C$35.68
-0.45%		C$36.06C$35.341.23 million shsC$10.55 billion
06/25/2025C$35.48C$35.84
+1.01%		C$35.90C$35.301.24 million shsC$10.60 billion
06/24/2025C$36.74C$35.48
-3.43%		C$35.74C$34.391.38 million shsC$10.49 billion
Related Companies

This page (TSE:AGI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored