Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

AltaGas logo
C$37.89 +0.38 (+1.01%)
As of 02:53 PM Eastern

AltaGas Stock Price Performance

The AltaGas (ALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.18%, with a year-to-date return of 13.17%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, AltaGas traded at C$37.51 with a market cap of C$11.17 billion and volume of 708,480 shares. Five years ago, the stock traded at C$15.47, representing a 144.93% increase over that period. At the time, it had a market cap of C$4.31 billion and a volume of 632,561 shares.

Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-4.03%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+23.18%
5 Year
Performance
+144.93%

ALA Stock Chart for Wednesday, May, 21, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$37.27C$37.51
+0.64%
C$37.91C$37.18708,480 shsC$11.17 billion
05/19/2025C$37.27C$37.27C$37.56C$37.08770,576 shsC$11.09 billion
05/16/2025C$37.29C$37.27
-0.05%
C$37.56C$37.08770,576 shsC$11.09 billion
05/15/2025C$37.54C$37.29
-0.67%
C$37.57C$37.22818,255 shsC$11.10 billion
05/14/2025C$37.48C$37.54
+0.16%
C$37.55C$37.08718,767 shsC$11.18 billion
05/13/2025C$37.46C$37.48
+0.05%
C$37.76C$37.09786,679 shsC$11.16 billion
05/12/2025C$37.96C$37.46
-1.32%
C$38.09C$37.171.10 million shsC$11.15 billion
05/09/2025C$38.74C$37.96
-2.01%
C$38.88C$37.601.23 million shsC$11.30 billion
05/08/2025C$38.94C$38.74
-0.51%
C$39.15C$38.45884,113 shsC$11.53 billion
05/07/2025C$38.74C$38.94
+0.52%
C$39.15C$38.60962,264 shsC$11.59 billion
05/06/2025C$38.99C$38.74
-0.64%
C$39.27C$38.631.41 million shsC$11.53 billion
05/05/2025C$40.20C$38.99
-3.01%
C$40.20C$38.921.24 million shsC$11.61 billion
05/02/2025C$40.22C$40.20
-0.05%
C$40.67C$39.82832,010 shsC$11.97 billion
05/01/2025C$40.80C$40.22
-1.42%
C$40.91C$39.54972,397 shsC$11.97 billion
04/30/2025C$40.69C$40.80
+0.27%
C$40.98C$40.18833,264 shsC$12.15 billion
04/29/2025C$40.41C$40.69
+0.69%
C$40.93C$40.42711,152 shsC$12.11 billion
04/28/2025C$40.03C$40.41
+0.95%
C$40.53C$39.93724,642 shsC$12.03 billion
04/25/2025C$39.93C$40.03
+0.25%
C$40.15C$39.69576,152 shsC$11.92 billion
04/24/2025C$39.75C$39.93
+0.45%
C$40.10C$39.49584,112 shsC$11.89 billion
04/23/2025C$39.67C$39.75
+0.20%
C$39.80C$38.62701,236 shsC$11.83 billion
04/22/2025C$39.48C$39.67
+0.48%
C$40.00C$39.40496,331 shsC$11.81 billion
04/21/2025C$40.00C$39.48
-1.30%
C$40.12C$39.27494,179 shsC$11.75 billion

This page (TSE:ALA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners