Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

AltaGas logo
C$38.42 +0.03 (+0.08%)
As of 04:15 PM Eastern

AltaGas Stock Price Performance

The AltaGas (ALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.58%, with a year-to-date return of 14.76%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, AltaGas traded at C$38.39 with a market cap of C$11.43 billion and volume of 293,168 shares. Five years ago, the stock traded at C$16.01, representing a 139.98% increase over that period. At the time, it had a market cap of C$4.37 billion and a volume of 675,144 shares.

Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-0.03%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+23.58%
5 Year
Performance
+139.98%

ALA Stock Chart for Friday, July, 4, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$38.39C$38.42
+0.08%
C$38.63C$38.26186,489 shsC$11.44 billion
07/03/2025C$38.95C$38.39
-1.44%
C$39.09C$38.29293,168 shsC$11.43 billion
07/02/2025C$39.53C$38.95
-1.47%
C$39.60C$38.67781,047 shsC$11.59 billion
07/01/2025C$39.53C$39.53C$39.56C$38.54772,510 shsC$11.77 billion
06/30/2025C$38.59C$39.53
+2.44%
C$39.56C$38.54772,510 shsC$11.77 billion
06/27/2025C$38.38C$38.59
+0.55%
C$39.02C$38.49758,849 shsC$11.49 billion
06/26/2025C$38.26C$38.38
+0.31%
C$38.50C$38.03587,802 shsC$11.43 billion
06/25/2025C$38.32C$38.26
-0.16%
C$38.37C$37.80555,009 shsC$11.39 billion
06/24/2025C$38.46C$38.32
-0.36%
C$38.59C$38.20423,402 shsC$11.41 billion
06/23/2025C$38.47C$38.46
-0.03%
C$38.97C$38.30814,355 shsC$11.45 billion
06/20/2025C$38.25C$38.47
+0.58%
C$38.56C$38.10960,567 shsC$11.45 billion
06/19/2025C$38.31C$38.25
-0.16%
C$38.46C$38.00184,970 shsC$11.39 billion
06/18/2025C$38.68C$38.31
-0.96%
C$38.63C$38.01505,192 shsC$11.40 billion
06/17/2025C$38.37C$38.68
+0.81%
C$38.70C$38.31425,200 shsC$11.51 billion
06/16/2025C$38.74C$38.37
-0.96%
C$38.66C$38.11411,193 shsC$11.42 billion
06/13/2025C$38.80C$38.74
-0.15%
C$39.03C$38.63523,087 shsC$11.53 billion
06/12/2025C$38.66C$38.80
+0.36%
C$38.90C$38.44337,241 shsC$11.55 billion
06/11/2025C$38.33C$38.66
+0.86%
C$38.83C$38.27396,358 shsC$11.51 billion
06/10/2025C$38.25C$38.33
+0.21%
C$38.53C$38.18391,500 shsC$11.41 billion
06/09/2025C$38.13C$38.25
+0.31%
C$38.41C$37.73678,118 shsC$11.39 billion
06/06/2025C$38.26C$38.13
-0.34%
C$38.30C$37.94676,820 shsC$11.35 billion
06/05/2025C$38.43C$38.26
-0.44%
C$38.60C$38.05527,398 shsC$11.39 billion
06/04/2025C$38.85C$38.43
-1.08%
C$39.06C$38.38844,681 shsC$11.44 billion
06/03/2025C$38.52C$38.85
+0.86%
C$39.24C$38.54710,034 shsC$11.57 billion

This page (TSE:ALA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners