Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

AltaGas logo
C$40.22 -0.04 (-0.10%)
As of 04:00 PM Eastern

AltaGas Stock Price Performance

The AltaGas (ALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 20.13%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, AltaGas traded at C$40.26 with a market cap of C$11.98 billion and volume of 512,871 shares. Five years ago, the stock traded at C$16.73, representing a 140.41% increase over that period. At the time, it had a market cap of C$4.74 billion and a volume of 944,975 shares.

Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
+5.12%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+23.53%
5 Year
Performance
+140.41%

ALA Stock Chart for Friday, July, 25, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$40.26C$40.22
-0.10%
C$40.45C$40.12383,401 shsC$11.97 billion
07/24/2025C$40.35C$40.26
-0.22%
C$40.51C$40.20512,871 shsC$11.98 billion
07/23/2025C$40.17C$40.35
+0.45%
C$40.66C$40.06791,240 shsC$12.01 billion
07/22/2025C$40.37C$40.17
-0.50%
C$40.69C$40.08683,904 shsC$11.96 billion
07/21/2025C$40.86C$40.37
-1.20%
C$40.90C$40.14533,443 shsC$12.02 billion
07/18/2025C$40.74C$40.86
+0.29%
C$41.13C$40.67505,217 shsC$12.16 billion
07/17/2025C$40.05C$40.74
+1.72%
C$41.00C$39.941.27 million shsC$12.13 billion
07/16/2025C$40.11C$40.05
-0.15%
C$40.31C$39.90960,107 shsC$11.92 billion
07/15/2025C$39.58C$40.11
+1.34%
C$40.20C$39.521.03 million shsC$11.94 billion
07/14/2025C$39.20C$39.58
+0.97%
C$39.60C$39.12388,442 shsC$11.78 billion
07/11/2025C$39.03C$39.20
+0.44%
C$39.23C$38.66540,594 shsC$11.67 billion
07/10/2025C$38.53C$39.03
+1.30%
C$39.30C$38.40528,624 shsC$11.62 billion
07/09/2025C$38.84C$38.53
-0.80%
C$38.77C$38.40330,497 shsC$11.47 billion
07/08/2025C$38.41C$38.84
+1.12%
C$38.88C$38.16661,046 shsC$11.56 billion
07/07/2025C$38.42C$38.41
-0.03%
C$38.48C$38.14602,515 shsC$11.43 billion
07/04/2025C$38.39C$38.42
+0.08%
C$38.63C$38.26186,489 shsC$11.44 billion
07/03/2025C$38.95C$38.39
-1.44%
C$39.09C$38.29293,168 shsC$11.43 billion
07/02/2025C$39.53C$38.95
-1.47%
C$39.60C$38.67781,047 shsC$11.59 billion
07/01/2025C$39.53C$39.53C$39.56C$38.54772,510 shsC$11.77 billion
06/30/2025C$38.59C$39.53
+2.44%
C$39.56C$38.54772,510 shsC$11.77 billion
06/27/2025C$38.38C$38.59
+0.55%
C$39.02C$38.49758,849 shsC$11.49 billion
06/26/2025C$38.26C$38.38
+0.31%
C$38.50C$38.03587,802 shsC$11.43 billion
06/25/2025C$38.32C$38.26
-0.16%
C$38.37C$37.80555,009 shsC$11.39 billion
06/24/2025C$38.46C$38.32
-0.36%
C$38.59C$38.20423,402 shsC$11.41 billion

This page (TSE:ALA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners