Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

AltaGas logo
C$40.45 -0.35 (-0.86%)
As of 10:51 AM Eastern

AltaGas Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+2.49%
3 Month
Performance
+21.65%
6 Month
Performance
+21.03%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+35.41%
Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ALA Stock Chart for Thursday, May, 1, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$40.69C$40.80
+0.27%
C$40.98C$40.18833,264 shsC$12.15 billion
04/29/2025C$40.41C$40.69
+0.69%
C$40.93C$40.42711,152 shsC$12.11 billion
04/28/2025C$40.03C$40.41
+0.95%
C$40.53C$39.93724,642 shsC$12.03 billion
04/25/2025C$39.93C$40.03
+0.25%
C$40.15C$39.69576,152 shsC$11.92 billion
04/24/2025C$39.75C$39.93
+0.45%
C$40.10C$39.49584,112 shsC$11.89 billion
04/23/2025C$39.67C$39.75
+0.20%
C$39.80C$38.62701,236 shsC$11.83 billion
04/22/2025C$39.48C$39.67
+0.48%
C$40.00C$39.40496,331 shsC$11.81 billion
04/21/2025C$40.00C$39.48
-1.30%
C$40.12C$39.27494,179 shsC$11.75 billion
04/18/2025C$40.00C$40.00C$40.35C$39.69729,196 shsC$11.91 billion
04/17/2025C$40.04C$40.00
-0.10%
C$40.35C$39.69729,196 shsC$11.91 billion
04/16/2025C$39.59C$40.04
+1.14%
C$40.24C$39.661.11 million shsC$11.92 billion
04/15/2025C$38.87C$39.59
+1.85%
C$39.80C$38.96787,710 shsC$11.79 billion
04/14/2025C$38.19C$38.87
+1.78%
C$39.14C$38.20515,542 shsC$11.57 billion
04/11/2025C$37.81C$38.19
+1.01%
C$38.53C$37.65626,775 shsC$11.37 billion
04/10/2025C$37.53C$37.81
+0.75%
C$38.21C$37.061.11 million shsC$11.26 billion
04/09/2025C$36.55C$37.53
+2.68%
C$37.69C$36.111.27 million shsC$11.17 billion
04/09/2025C$36.55C$37.53
+2.68%
C$37.69C$36.111.27 million shsC$11.17 billion
04/08/2025C$36.65C$36.55
-0.27%
C$37.50C$36.121.18 million shsC$10.88 billion
04/08/2025C$36.65C$36.55
-0.27%
C$37.50C$36.121.18 million shsC$10.88 billion
04/07/2025C$37.01C$36.65
-0.97%
C$37.05C$35.331.52 million shsC$10.91 billion
04/04/2025C$39.12C$37.01
-5.39%
C$39.09C$36.841.15 million shsC$11.02 billion
04/03/2025C$39.76C$39.12
-1.61%
C$40.07C$39.07796,554 shsC$11.65 billion
04/02/2025C$39.81C$39.76
-0.13%
C$40.17C$39.561.18 million shsC$11.84 billion
04/01/2025C$39.47C$39.81
+0.86%
C$39.98C$39.11849,292 shsC$11.85 billion
03/31/2025C$38.99C$39.47
+1.23%
C$39.87C$38.86840,949 shsC$11.75 billion

This page (TSE:ALA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners