Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

C$1.46 +0.02 (+1.39%)
As of 04:00 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.47%, with a year-to-date return of 224.44%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at C$1.44 with a market cap of C$168.48 million and volume of 117,153 shares.

Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-2.67%
3 Month
Performance
+105.63%
Year-To-Date
Performance
+224.44%
1 Year
Performance
+175.47%

ARA Stock Chart for Thursday, August, 28, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.44C$1.46
+1.39%
C$1.47C$1.4144,236 shsC$170.82 million
08/27/2025C$1.50C$1.44
-4.00%
C$1.49C$1.40117,153 shsC$168.48 million
08/26/2025C$1.52C$1.50
-1.32%
C$1.58C$1.4719,621 shsC$175.50 million
08/25/2025C$1.53C$1.52
-0.65%
C$1.60C$1.4763,542 shsC$177.84 million
08/22/2025C$1.49C$1.53
+2.68%
C$1.54C$1.4633,120 shsC$179.01 million
08/21/2025C$1.46C$1.49
+2.05%
C$1.54C$1.4216,585 shsC$174.33 million
08/20/2025C$1.53C$1.46
-4.58%
C$1.53C$1.4139,970 shsC$170.82 million
08/19/2025C$1.60C$1.53
-4.38%
C$1.59C$1.4930,165 shsC$179.01 million
08/18/2025C$1.43C$1.60
+11.89%
C$1.60C$1.4087,618 shsC$187.20 million
08/15/2025C$1.46C$1.43
-2.05%
C$1.47C$1.3724,013 shsC$167.31 million
08/14/2025C$1.47C$1.46
-0.68%
C$1.51C$1.4173,158 shsC$170.82 million
08/13/2025C$1.50C$1.47
-2.00%
C$1.51C$1.4141,620 shsC$171.99 million
08/12/2025C$1.58C$1.50
-5.06%
C$1.60C$1.4763,565 shsC$175.50 million
08/11/2025C$1.46C$1.58
+8.22%
C$1.60C$1.46243,998 shsC$184.86 million
08/08/2025C$1.45C$1.46
+0.69%
C$1.48C$1.4514,045 shsC$170.82 million
08/07/2025C$1.43C$1.45
+1.40%
C$1.47C$1.4525,039 shsC$169.65 million
08/06/2025C$1.45C$1.43
-1.38%
C$1.47C$1.4119,091 shsC$167.31 million
08/05/2025C$1.28C$1.45
+13.28%
C$1.47C$1.36108,812 shsC$169.65 million
08/04/2025C$1.28C$1.28C$1.42C$1.21110,333 shsC$149.76 million
08/01/2025C$1.28C$1.28C$1.42C$1.21110,333 shsC$149.76 million
07/31/2025C$1.35C$1.28
-5.19%
C$1.33C$1.2641,421 shsC$149.76 million
07/30/2025C$1.20C$1.35
+12.50%
C$1.36C$1.21138,492 shsC$157.95 million
07/29/2025C$1.50C$1.20
-20.00%
C$1.53C$1.12199,381 shsC$140.40 million
07/28/2025C$1.54C$1.50
-2.60%
C$1.56C$1.4652,254 shsC$175.50 million

This page (TSE:ARA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners