Aclara Resources (ARA) Stock Chart & Stock Price History C$1.02 +0.09 (+9.68%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Aclara Resources Stock Price Performance The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.15%, with a year-to-date return of 126.67%. In the past month, the stock has increased 59.38%, reflecting recent market activity. As of the latest close, Aclara Resources traded at C$0.93 with a market cap of C$108.81 million and volume of 218,606 shares. Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.37%1 Month Performance+59.38%3 Month Performance+100.00%Year-To-Date Performance+126.67%1 Year Performance+96.15% ARA Stock Chart for Friday, June, 13, 2025 ARA Chart by TradingView Aclara Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.86C$0.93+8.14%C$0.95C$0.89218,606 shsC$108.81 million06/11/2025C$0.94C$0.86-8.51%C$0.95C$0.81103,145 shsC$100.62 million06/10/2025C$0.90C$0.94+4.44%C$0.95C$0.90357,669 shsC$109.98 million06/09/2025C$0.95C$0.90-5.26%C$0.95C$0.82258,571 shsC$105.30 million06/06/2025C$0.80C$0.95+18.75%C$0.95C$0.80106,134 shsC$111.15 million06/05/2025C$0.80C$0.80C$0.80C$0.7978,670 shsC$93.60 million06/04/2025C$0.80C$0.80C$0.80C$0.77175,151 shsC$93.60 million06/03/2025C$0.76C$0.80+5.26%C$0.80C$0.7245,000 shsC$93.60 million06/02/2025C$0.74C$0.76+2.70%C$0.76C$0.7544,452 shsC$88.92 million05/30/2025C$0.74C$0.74C$0.76C$0.7428,809 shsC$86.58 million Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$0.71C$0.74+4.23%C$0.75C$0.715,235 shsC$86.58 million05/28/2025C$0.76C$0.71-6.58%C$0.77C$0.7130,767 shsC$83.07 million05/27/2025C$0.72C$0.76+5.56%C$0.76C$0.7533,720 shsC$88.92 million05/26/2025C$0.76C$0.72-5.26%C$0.75C$0.7215,814 shsC$84.24 million05/23/2025C$0.76C$0.76C$0.77C$0.75102,205 shsC$88.92 million05/22/2025C$0.72C$0.76+5.56%C$0.77C$0.7246,026 shsC$88.92 million05/21/2025C$0.70C$0.72+2.86%C$0.73C$0.6656,750 shsC$84.24 million05/20/2025C$0.65C$0.70+7.69%C$0.73C$0.68184,540 shsC$81.90 million05/19/2025C$0.65C$0.65C$0.65C$0.653,902 shsC$76.05 million05/16/2025C$0.65C$0.65C$0.65C$0.653,902 shsC$76.05 million05/15/2025C$0.67C$0.65-2.99%C$0.66C$0.6510,500 shsC$76.05 million05/14/2025C$0.64C$0.67+4.69%C$0.68C$0.6427,550 shsC$78.39 million05/13/2025C$0.66C$0.64-3.03%C$0.66C$0.6329,188 shsC$74.88 million05/12/2025C$0.74C$0.66-10.81%C$0.71C$0.6656,753 shsC$77.22 million Related Companies Standard Lithium Stock Price Chart Teck Resources Stock Price Chart Fireweed Metals Stock Price Chart Freegold Ventures Stock Price Chart Erdene Resource Development Stock Price Chart Western Copper and Gold Stock Price Chart Global Atomic Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Entrée Resources Stock Price Chart Regulus Resources Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
