Aclara Resources (ARA) Stock Chart & Stock Price History C$1.27 +0.17 (+15.45%) As of 07/18/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Aclara Resources Stock Price Performance The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.79%, with a year-to-date return of 182.22%. In the past month, the stock has increased 19.81%, reflecting recent market activity. As of the latest close, Aclara Resources traded at C$1.27 with a market cap of C$148.59 million and volume of 127,858 shares. Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.45%1 Month Performance+19.81%3 Month Performance+76.39%Year-To-Date Performance+182.22%1 Year Performance+126.79% ARA Stock Chart for Saturday, July, 19, 2025 ARA Chart by TradingView Aclara Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$1.10C$1.27+15.45%C$1.35C$1.09127,858 shsC$148.59 million07/17/2025C$1.11C$1.10-0.90%C$1.15C$1.0989,661 shsC$128.70 million07/16/2025C$1.10C$1.11+0.91%C$1.16C$1.09135,939 shsC$129.87 million07/15/2025C$1.10C$1.10C$1.14C$1.1032,773 shsC$128.70 million07/14/2025C$1.08C$1.10+1.85%C$1.15C$1.1052,857 shsC$128.70 million07/11/2025C$1.14C$1.08-5.26%C$1.14C$1.0835,134 shsC$126.36 million07/10/2025C$1.10C$1.14+3.64%C$1.15C$1.10136,599 shsC$133.38 million07/09/2025C$1.18C$1.10-6.78%C$1.19C$1.10201,148 shsC$128.70 million07/08/2025C$1.08C$1.18+9.26%C$1.18C$1.05229,894 shsC$138.06 million07/07/2025C$1.03C$1.08+4.85%C$1.08C$1.0220,827 shsC$126.36 million Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$1.03C$1.03C$1.04C$1.0025,368 shsC$120.51 million07/03/2025C$1.04C$1.03-0.96%C$1.03C$1.0015,438 shsC$120.51 million07/02/2025C$0.98C$1.04+6.12%C$1.04C$1.0016,299 shsC$121.68 million07/01/2025C$0.98C$0.98C$0.98C$0.9216,821 shsC$114.66 million06/30/2025C$0.99C$0.98-1.01%C$0.98C$0.9216,821 shsC$114.66 million06/27/2025C$1.02C$0.99-2.94%C$1.00C$0.90156,440 shsC$115.83 million06/26/2025C$0.99C$1.02+3.03%C$1.02C$0.95138,068 shsC$119.34 million06/25/2025C$0.96C$0.99+3.13%C$1.02C$0.9457,257 shsC$115.83 million06/24/2025C$1.00C$0.96-4.00%C$1.07C$0.95148,778 shsC$112.32 million06/23/2025C$1.03C$1.00-2.91%C$1.10C$0.98124,721 shsC$117.00 million06/20/2025C$1.08C$1.03-4.63%C$1.10C$0.9888,689 shsC$120.51 million06/19/2025C$1.06C$1.08+1.89%C$1.12C$1.0665,926 shsC$126.36 million06/18/2025C$1.15C$1.06-7.83%C$1.17C$1.0640,785 shsC$124.02 million Related Companies Nouveau Monde Graphite Stock Price Chart Fireweed Metals Stock Price Chart Teck Resources Stock Price Chart Freegold Ventures Stock Price Chart Entrée Resources Stock Price Chart Emerita Resources Stock Price Chart Western Copper and Gold Stock Price Chart Erdene Resource Development Stock Price Chart Santacruz Silver Mining Stock Price Chart EMX Royalty Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARA) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
