Aclara Resources (ARA) Stock Chart & Stock Price History C$2.88 -0.12 (-4.00%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Aclara Resources Stock Price Performance The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 487.76%, with a year-to-date return of 540.00%. In the past month, the stock has increased 74.55%, reflecting recent market activity. As of the latest close, Aclara Resources traded at C$3.00 with a market cap of C$659.96 million and volume of 149,764 shares. Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.23%1 Month Performance+74.55%3 Month Performance+152.63%Year-To-Date Performance+540.00%1 Year Performance+487.76% ARA Stock Chart for Friday, October, 10, 2025 ARA Chart by TradingView Aclara Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$3.08C$3.00-2.60%C$3.16C$2.94149,764 shsC$659.96 million10/08/2025C$3.11C$3.08-0.96%C$3.20C$2.97309,281 shsC$677.55 million10/07/2025C$2.86C$3.11+8.74%C$3.23C$2.83274,744 shsC$684.15 million10/06/2025C$2.79C$2.86+2.51%C$2.99C$2.81448,416 shsC$629.16 million10/03/2025C$2.74C$2.79+1.82%C$2.90C$2.78121,143 shsC$613.76 million10/02/2025C$2.88C$2.74-4.86%C$2.89C$2.65197,795 shsC$602.76 million10/01/2025C$2.59C$2.88+11.20%C$2.88C$2.62261,889 shsC$633.56 million09/30/2025C$2.57C$2.59+0.78%C$2.66C$2.53155,941 shsC$569.76 million09/29/2025C$2.45C$2.57+4.90%C$2.59C$2.31230,994 shsC$565.36 million09/26/2025C$2.72C$2.45-9.93%C$2.63C$2.28377,194 shsC$538.96 million Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$2.25C$2.72+20.89%C$2.90C$2.34636,111 shsC$598.36 million09/24/2025C$2.08C$2.25+8.17%C$2.28C$2.05146,286 shsC$494.97 million09/23/2025C$2.10C$2.08-0.95%C$2.10C$2.03141,222 shsC$457.57 million09/22/2025C$2.10C$2.10C$2.19C$2.01186,051 shsC$461.97 million09/19/2025C$2.20C$2.10-4.55%C$2.30C$2.05205,984 shsC$461.97 million09/18/2025C$1.96C$2.20+12.24%C$2.22C$1.90332,173 shsC$483.97 million09/17/2025C$1.87C$1.96+4.81%C$2.00C$1.82166,110 shsC$431.17 million09/16/2025C$1.80C$1.87+3.89%C$1.94C$1.78136,317 shsC$411.37 million09/15/2025C$1.64C$1.80+9.76%C$1.80C$1.67195,734 shsC$395.97 million09/12/2025C$1.62C$1.64+1.23%C$1.66C$1.5936,692 shsC$360.78 million09/11/2025C$1.65C$1.62-1.82%C$1.65C$1.6121,399 shsC$356.38 million09/10/2025C$1.58C$1.65+4.43%C$1.66C$1.57125,554 shsC$362.98 million09/09/2025C$1.61C$1.58-1.86%C$1.62C$1.5620,393 shsC$347.58 million Related Companies Almonty Industries Stock Price Chart Altius Minerals Stock Price Chart Alphamin Resources Stock Price Chart Standard Lithium Stock Price Chart Northern Dynasty Minerals Stock Price Chart Major Drilling Group International Stock Price Chart Santacruz Silver Mining Stock Price Chart Freegold Ventures Stock Price Chart EMX Royalty Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
