Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
C$0.26 +0.01 (+4.00%)
As of 05/2/2025 11:18 AM Eastern

Golden Minerals Stock Price Performance

5 Day
Performance
+15.56%
1 Month
Performance
-8.77%
3 Month
Performance
+116.67%
6 Month
Performance
-43.48%
Year-To-Date
Performance
+108.00%
1 Year
Performance
-58.06%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

AUMN Stock Chart for Saturday, May, 3, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.25C$0.26
+4.00%
C$0.26C$0.26502 shsC$2.36 million
05/01/2025C$0.27C$0.25
-7.41%
C$0.27C$0.252,318 shsC$2.27 million
04/30/2025C$0.23C$0.27
+17.39%
C$0.27C$0.271,311 shsC$2.45 million
04/29/2025C$0.23C$0.23
+2.22%
C$0.26C$0.2327,604 shsC$2.09 million
04/28/2025C$0.24C$0.23
-6.25%
C$0.23C$0.231,932 shsC$2.04 million
04/25/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2213,693 shsC$2.18 million
04/24/2025C$0.22C$0.23
+2.27%
C$0.25C$0.236,500 shsC$2.04 million
04/23/2025C$0.23C$0.22
-2.22%
C$0.23C$0.222,098 shsC$2.00 million
04/22/2025C$0.23C$0.23
-2.17%
C$0.28C$0.2164,603 shsC$2.04 million
04/21/2025C$0.21C$0.23
+9.52%
C$0.25C$0.2310,270 shsC$2.09 million
04/18/2025C$0.21C$0.21C$0.24C$0.2031,560 shsC$1.91 million
04/17/2025C$0.22C$0.21
-4.55%
C$0.24C$0.2031,560 shsC$1.91 million
04/16/2025C$0.22C$0.22C$0.24C$0.224,711 shsC$2.00 million
04/15/2025C$0.22C$0.22
+2.33%
C$0.24C$0.225,050 shsC$2.00 million
04/14/2025C$0.24C$0.22
-10.42%
C$0.24C$0.2028,495 shsC$1.95 million
04/11/2025C$0.27C$0.24
-9.43%
C$0.27C$0.2413,475 shsC$2.18 million
04/10/2025C$0.24C$0.27
+10.42%
C$0.31C$0.2764,897 shsC$2.40 million
04/09/2025C$0.21C$0.24
+14.29%
C$0.28C$0.2028,252 shsC$2.18 million
04/09/2025C$0.21C$0.24
+14.29%
C$0.28C$0.2028,252 shsC$2.18 million
04/08/2025C$0.22C$0.21
-4.55%
C$0.22C$0.211,480 shsC$1.91 million
04/08/2025C$0.22C$0.21
-4.55%
C$0.22C$0.211,480 shsC$1.91 million
04/07/2025C$0.24C$0.22
-8.33%
C$0.24C$0.1871,120 shsC$2.00 million
04/04/2025C$0.29C$0.24
-15.79%
C$0.32C$0.2439,795 shsC$2.18 million
04/03/2025C$0.29C$0.29
-1.72%
C$0.31C$0.297,019 shsC$2.59 million
04/02/2025C$0.29C$0.29
+1.75%
C$0.31C$0.295,506 shsC$2.63 million

This page (TSE:AUMN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners