Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
C$0.35 +0.02 (+6.06%)
As of 01:34 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of 180.00%. In the past month, the stock has increased 45.83%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at C$0.33 with a market cap of C$2.99 million and volume of 9,681 shares. Five years ago, the stock traded at C$0.65, representing a 46.15% decrease over that period. At the time, it had a market cap of C$83.28 million and a volume of 263,119 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+45.83%
3 Month
Performance
+48.94%
Year-To-Date
Performance
+180.00%
1 Year
Performance
-36.36%
5 Year
Performance
-46.15%

AUMN Stock Chart for Tuesday, August, 5, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.33C$0.35
+6.06%
C$0.35C$0.341,695 shsC$3.18 million
08/04/2025C$0.33C$0.33C$0.34C$0.329,681 shsC$2.99 million
08/01/2025C$0.34C$0.33
-2.94%
C$0.34C$0.329,681 shsC$2.99 million
07/31/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3440,338 shsC$3.09 million
07/30/2025C$0.34C$0.35
+4.48%
C$0.40C$0.3336,727 shsC$3.18 million
07/29/2025C$0.33C$0.34
+3.08%
C$0.35C$0.3318,550 shsC$3.04 million
07/28/2025C$0.38C$0.33
-13.33%
C$0.36C$0.335,078 shsC$2.95 million
07/25/2025C$0.37C$0.38
+1.35%
C$0.39C$0.3526,551 shsC$3.40 million
07/24/2025C$0.35C$0.37
+7.25%
C$0.37C$0.3511,291 shsC$3.36 million
07/23/2025C$0.35C$0.35C$0.35C$0.342,251 shsC$3.13 million
07/22/2025C$0.37C$0.35
-5.48%
C$0.36C$0.326,350 shsC$3.13 million
07/21/2025C$0.35C$0.37
+4.29%
C$0.37C$0.3652,573 shsC$3.31 million
07/18/2025C$0.34C$0.35
+2.94%
C$0.37C$0.3523,229 shsC$3.18 million
07/17/2025C$0.33C$0.34
+3.03%
C$0.36C$0.3237,939 shsC$3.09 million
07/16/2025C$0.35C$0.33
-5.71%
C$0.38C$0.3352,208 shsC$2.99 million
07/15/2025C$0.34C$0.35
+4.48%
C$0.39C$0.3574,272 shsC$3.18 million
07/14/2025C$0.29C$0.34
+17.54%
C$0.35C$0.3042,890 shsC$3.04 million
07/11/2025C$0.28C$0.29
+1.79%
C$0.33C$0.2547,890 shsC$2.59 million
07/10/2025C$0.26C$0.28
+9.80%
C$0.29C$0.2612,565 shsC$2.54 million
07/09/2025C$0.26C$0.26
-1.92%
C$0.27C$0.245,910 shsC$2.31 million
07/08/2025C$0.25C$0.26
+4.00%
C$0.26C$0.252,450 shsC$2.36 million
07/07/2025C$0.24C$0.25
+4.17%
C$0.25C$0.247,100 shsC$2.27 million
07/04/2025C$0.24C$0.24C$0.25C$0.2410,495 shsC$2.18 million

This page (TSE:AUMN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners