Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
C$0.32 -0.01 (-3.08%)
As of 03:59 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.21%, with a year-to-date return of 152.00%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at C$0.33 with a market cap of C$2.95 million and volume of 1,025 shares. Five years ago, the stock traded at C$0.58, representing a 45.69% decrease over that period. At the time, it had a market cap of C$83.28 million and a volume of 73,572 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
-16.00%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+152.00%
1 Year
Performance
-29.21%
5 Year
Performance
-45.69%

AUMN Stock Chart for Tuesday, August, 26, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.33C$0.32
-3.08%
C$0.33C$0.299,621 shsC$2.86 million
08/25/2025C$0.33C$0.33
-1.52%
C$0.33C$0.331,025 shsC$2.95 million
08/22/2025C$0.30C$0.33
+11.86%
C$0.33C$0.306,978 shsC$2.99 million
08/21/2025C$0.32C$0.30
-6.35%
C$0.31C$0.299,000 shsC$2.68 million
08/20/2025C$0.33C$0.32
-3.08%
C$0.33C$0.321,024 shsC$2.86 million
08/19/2025C$0.31C$0.33
+4.84%
C$0.33C$0.322,000 shsC$2.95 million
08/18/2025C$0.31C$0.31C$0.31C$0.303,189 shsC$2.81 million
08/15/2025C$0.29C$0.31
+6.90%
C$0.31C$0.311,990 shsC$2.81 million
08/14/2025C$0.30C$0.29
-3.33%
C$0.32C$0.2938,510 shsC$2.63 million
08/13/2025C$0.32C$0.30
-4.76%
C$0.34C$0.3024,072 shsC$2.72 million
08/12/2025C$0.31C$0.32
+1.61%
C$0.39C$0.3257,929 shsC$2.86 million
08/11/2025C$0.34C$0.31
-8.82%
C$0.33C$0.317,322 shsC$2.81 million
08/08/2025C$0.36C$0.34
-5.56%
C$0.34C$0.332,540 shsC$3.09 million
08/07/2025C$0.36C$0.36
+1.41%
C$0.36C$0.3640,004 shsC$3.27 million
08/06/2025C$0.35C$0.36
+1.43%
C$0.36C$0.316,780 shsC$3.22 million
08/05/2025C$0.33C$0.35
+6.06%
C$0.35C$0.341,695 shsC$3.18 million
08/04/2025C$0.33C$0.33C$0.34C$0.329,681 shsC$2.99 million
08/01/2025C$0.34C$0.33
-2.94%
C$0.34C$0.329,681 shsC$2.99 million
07/31/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3440,338 shsC$3.09 million
07/30/2025C$0.34C$0.35
+4.48%
C$0.40C$0.3336,727 shsC$3.18 million
07/29/2025C$0.33C$0.34
+3.08%
C$0.35C$0.3318,550 shsC$3.04 million
07/28/2025C$0.38C$0.33
-13.33%
C$0.36C$0.335,078 shsC$2.95 million
07/25/2025C$0.37C$0.38
+1.35%
C$0.39C$0.3526,551 shsC$3.40 million

This page (TSE:AUMN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners