Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
C$0.25 +0.03 (+11.11%)
As of 12:57 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.69%, with a year-to-date return of 100.00%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at C$0.23 with a market cap of C$2.04 million and volume of 500 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.95%
1 Month
Performance
+13.64%
3 Month
Performance
+92.31%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-62.69%

AUMN Stock Chart for Friday, May, 23, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.23C$0.23C$0.23C$0.23500 shsC$2.04 million
05/21/2025C$0.21C$0.23
+7.14%
C$0.23C$0.23500 shsC$2.04 million
05/20/2025C$0.21C$0.21
+2.44%
C$0.22C$0.219,518 shsC$1.91 million
05/19/2025C$0.21C$0.21C$0.21C$0.214,800 shsC$1.86 million
05/16/2025C$0.21C$0.21C$0.21C$0.214,800 shsC$1.86 million
05/15/2025C$0.21C$0.21C$0.21C$0.213,995 shsC$1.86 million
05/14/2025C$0.23C$0.21
-8.89%
C$0.22C$0.215,789 shsC$1.86 million
05/13/2025C$0.24C$0.23
-6.25%
C$0.24C$0.229,450 shsC$2.04 million
05/12/2025C$0.21C$0.24
+14.29%
C$0.24C$0.219,001 shsC$2.18 million
05/09/2025C$0.23C$0.21
-8.70%
C$0.23C$0.2118,773 shsC$1.91 million
05/08/2025C$0.23C$0.23C$0.23C$0.233,035 shsC$2.09 million
05/07/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2314,495 shsC$2.09 million
05/06/2025C$0.24C$0.24C$0.24C$0.241,206 shsC$2.13 million
05/05/2025C$0.26C$0.24
-9.62%
C$0.25C$0.2431,718 shsC$2.13 million
05/02/2025C$0.25C$0.26
+4.00%
C$0.26C$0.26502 shsC$2.36 million
05/01/2025C$0.27C$0.25
-7.41%
C$0.27C$0.252,318 shsC$2.27 million
04/30/2025C$0.23C$0.27
+17.39%
C$0.27C$0.271,311 shsC$2.45 million
04/29/2025C$0.23C$0.23
+2.22%
C$0.26C$0.2327,604 shsC$2.09 million
04/28/2025C$0.24C$0.23
-6.25%
C$0.23C$0.231,932 shsC$2.04 million
04/25/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2213,693 shsC$2.18 million
04/24/2025C$0.22C$0.23
+2.27%
C$0.25C$0.236,500 shsC$2.04 million
04/23/2025C$0.23C$0.22
-2.22%
C$0.23C$0.222,098 shsC$2.00 million
04/22/2025C$0.23C$0.23
-2.17%
C$0.28C$0.2164,603 shsC$2.04 million

This page (TSE:AUMN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners