Aya Gold & Silver (AYA) Stock Chart & Stock Price History C$13.32 -0.46 (-3.34%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aya Gold & Silver Stock Price Performance The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 24.02%. In the past month, the stock has increased 6.14%, reflecting recent market activity. As of the latest close, Aya Gold & Silver traded at C$13.32 with a market cap of C$1.23 billion and volume of 664,800 shares. Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.06%1 Month Performance+6.14%3 Month Performance+35.50%Year-To-Date Performance+24.02%1 Year Performance-10.30% AYA Stock Chart for Saturday, July, 26, 2025 AYA Chart by TradingView Aya Gold & Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$13.78C$13.32-3.34%C$13.80C$13.21664,800 shsC$1.23 billion07/24/2025C$14.04C$13.78-1.85%C$14.00C$13.67659,773 shsC$1.27 billion07/23/2025C$13.90C$14.04+1.01%C$14.35C$13.79870,188 shsC$1.30 billion07/22/2025C$13.74C$13.90+1.16%C$14.00C$13.49709,842 shsC$1.29 billion07/21/2025C$13.13C$13.74+4.65%C$14.05C$13.20791,704 shsC$1.27 billion07/18/2025C$13.02C$13.13+0.84%C$13.45C$13.09554,586 shsC$1.21 billion07/17/2025C$13.03C$13.02-0.08%C$13.08C$12.70534,375 shsC$1.20 billion07/16/2025C$13.40C$13.03-2.76%C$13.56C$12.93784,291 shsC$1.20 billion07/15/2025C$13.66C$13.40-1.90%C$13.75C$13.18997,151 shsC$1.24 billion07/14/2025C$13.46C$13.66+1.49%C$13.96C$13.541.94 million shsC$1.26 billion Get the Latest News and Ratings for AYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$12.32C$13.46+9.25%C$13.49C$12.581.51 million shsC$1.24 billion07/10/2025C$12.10C$12.32+1.82%C$12.35C$12.06959,712 shsC$1.14 billion07/09/2025C$12.07C$12.10+0.25%C$12.14C$11.92806,694 shsC$1.12 billion07/08/2025C$12.71C$12.07-5.04%C$12.63C$11.921.50 million shsC$1.12 billion07/07/2025C$12.29C$12.71+3.42%C$12.72C$11.90872,626 shsC$1.18 billion07/04/2025C$12.31C$12.29-0.16%C$12.33C$12.20282,009 shsC$1.14 billion07/03/2025C$12.21C$12.31+0.82%C$12.38C$12.12588,593 shsC$1.14 billion07/02/2025C$12.25C$12.21-0.33%C$12.71C$11.98979,819 shsC$1.13 billion07/01/2025C$12.25C$12.25C$12.35C$11.931.39 million shsC$1.13 billion06/30/2025C$11.92C$12.25+2.77%C$12.35C$11.931.39 million shsC$1.13 billion06/27/2025C$12.55C$11.92-5.02%C$12.25C$11.80955,348 shsC$1.10 billion06/26/2025C$12.10C$12.55+3.72%C$12.56C$12.08750,979 shsC$1.16 billion06/25/2025C$12.55C$12.10-3.59%C$12.44C$12.051.09 million shsC$1.12 billion Related Companies ALV Stock Chart MGA Stock Chart LI Stock Chart LEV Stock Chart DAN Stock Chart TM Stock Chart SRI Stock Chart SMP Stock Chart CBA Stock Chart AG Stock Chart Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AYA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aya Gold & Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
