Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$13.32 -0.46 (-3.34%)
As of 07/25/2025 04:00 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 24.02%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at C$13.32 with a market cap of C$1.23 billion and volume of 664,800 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+6.14%
3 Month
Performance
+35.50%
Year-To-Date
Performance
+24.02%
1 Year
Performance
-10.30%

AYA Stock Chart for Saturday, July, 26, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$13.78C$13.32
-3.34%
C$13.80C$13.21664,800 shsC$1.23 billion
07/24/2025C$14.04C$13.78
-1.85%
C$14.00C$13.67659,773 shsC$1.27 billion
07/23/2025C$13.90C$14.04
+1.01%
C$14.35C$13.79870,188 shsC$1.30 billion
07/22/2025C$13.74C$13.90
+1.16%
C$14.00C$13.49709,842 shsC$1.29 billion
07/21/2025C$13.13C$13.74
+4.65%
C$14.05C$13.20791,704 shsC$1.27 billion
07/18/2025C$13.02C$13.13
+0.84%
C$13.45C$13.09554,586 shsC$1.21 billion
07/17/2025C$13.03C$13.02
-0.08%
C$13.08C$12.70534,375 shsC$1.20 billion
07/16/2025C$13.40C$13.03
-2.76%
C$13.56C$12.93784,291 shsC$1.20 billion
07/15/2025C$13.66C$13.40
-1.90%
C$13.75C$13.18997,151 shsC$1.24 billion
07/14/2025C$13.46C$13.66
+1.49%
C$13.96C$13.541.94 million shsC$1.26 billion
07/11/2025C$12.32C$13.46
+9.25%
C$13.49C$12.581.51 million shsC$1.24 billion
07/10/2025C$12.10C$12.32
+1.82%
C$12.35C$12.06959,712 shsC$1.14 billion
07/09/2025C$12.07C$12.10
+0.25%
C$12.14C$11.92806,694 shsC$1.12 billion
07/08/2025C$12.71C$12.07
-5.04%
C$12.63C$11.921.50 million shsC$1.12 billion
07/07/2025C$12.29C$12.71
+3.42%
C$12.72C$11.90872,626 shsC$1.18 billion
07/04/2025C$12.31C$12.29
-0.16%
C$12.33C$12.20282,009 shsC$1.14 billion
07/03/2025C$12.21C$12.31
+0.82%
C$12.38C$12.12588,593 shsC$1.14 billion
07/02/2025C$12.25C$12.21
-0.33%
C$12.71C$11.98979,819 shsC$1.13 billion
07/01/2025C$12.25C$12.25C$12.35C$11.931.39 million shsC$1.13 billion
06/30/2025C$11.92C$12.25
+2.77%
C$12.35C$11.931.39 million shsC$1.13 billion
06/27/2025C$12.55C$11.92
-5.02%
C$12.25C$11.80955,348 shsC$1.10 billion
06/26/2025C$12.10C$12.55
+3.72%
C$12.56C$12.08750,979 shsC$1.16 billion
06/25/2025C$12.55C$12.10
-3.59%
C$12.44C$12.051.09 million shsC$1.12 billion

This page (TSE:AYA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners