Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$14.95 +0.34 (+2.33%)
As of 09/5/2025 04:00 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 39.20%. In the past month, the stock has increased 16.89%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at C$14.95 with a market cap of C$2.12 billion and volume of 863,513 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+16.89%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+39.20%
1 Year
Performance
+13.95%

AYA Stock Chart for Sunday, September, 7, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$14.61C$14.95
+2.33%
C$14.98C$14.42863,513 shsC$2.12 billion
09/04/2025C$14.59C$14.61
+0.14%
C$14.69C$14.251.07 million shsC$2.07 billion
09/03/2025C$14.96C$14.59
-2.47%
C$15.07C$14.422.26 million shsC$2.07 billion
09/02/2025C$13.65C$14.96
+9.60%
C$14.98C$14.072.10 million shsC$2.12 billion
09/01/2025C$13.65C$13.65C$13.67C$12.801.20 million shsC$1.94 billion
08/29/2025C$13.01C$13.65
+4.92%
C$13.67C$12.801.20 million shsC$1.94 billion
08/28/2025C$12.90C$13.01
+0.85%
C$13.19C$12.84669,498 shsC$1.20 billion
08/27/2025C$12.88C$12.90
+0.16%
C$12.94C$12.73508,152 shsC$1.19 billion
08/26/2025C$12.39C$12.88
+3.95%
C$12.97C$12.401.14 million shsC$1.19 billion
08/25/2025C$12.39C$12.39C$12.60C$12.38696,690 shsC$1.15 billion
08/22/2025C$12.02C$12.39
+3.08%
C$12.46C$11.75804,080 shsC$1.15 billion
08/21/2025C$11.79C$12.02
+1.95%
C$12.11C$11.69591,606 shsC$1.11 billion
08/20/2025C$11.55C$11.79
+2.08%
C$11.87C$11.55681,565 shsC$1.09 billion
08/19/2025C$12.38C$11.55
-6.70%
C$12.35C$11.451.31 million shsC$1.07 billion
08/18/2025C$12.30C$12.38
+0.65%
C$12.43C$12.16431,071 shsC$1.14 billion
08/15/2025C$11.91C$12.30
+3.27%
C$12.38C$11.801.26 million shsC$1.14 billion
08/14/2025C$12.39C$11.91
-3.87%
C$12.32C$11.861.63 million shsC$1.10 billion
08/13/2025C$12.54C$12.39
-1.20%
C$12.95C$12.33904,279 shsC$1.15 billion
08/12/2025C$12.12C$12.54
+3.47%
C$12.56C$12.12626,677 shsC$1.16 billion
08/11/2025C$12.38C$12.12
-2.10%
C$12.33C$11.921.24 million shsC$1.12 billion
08/08/2025C$12.79C$12.38
-3.21%
C$12.86C$12.301.39 million shsC$1.14 billion
08/07/2025C$12.59C$12.79
+1.59%
C$13.19C$12.76899,554 shsC$1.18 billion
08/06/2025C$12.66C$12.59
-0.55%
C$12.75C$12.46817,112 shsC$1.16 billion

This page (TSE:AYA) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners