Aya Gold & Silver (AYA) Stock Chart & Stock Price History C$12.30 +0.39 (+3.27%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Aya Gold & Silver Stock Price Performance The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.87%, with a year-to-date return of 14.53%. In the past month, the stock has decreased 5.60%, reflecting recent market activity. As of the latest close, Aya Gold & Silver traded at C$12.30 with a market cap of C$1.14 billion and volume of 1.26 million shares. Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-5.60%3 Month Performance+18.84%Year-To-Date Performance+14.53%1 Year Performance-18.87% AYA Stock Chart for Saturday, August, 16, 2025 AYA Chart by TradingView Aya Gold & Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$11.91C$12.30+3.27%C$12.38C$11.801.26 million shsC$1.14 billion08/14/2025C$12.39C$11.91-3.87%C$12.32C$11.861.63 million shsC$1.10 billion08/13/2025C$12.54C$12.39-1.20%C$12.95C$12.33904,279 shsC$1.15 billion08/12/2025C$12.12C$12.54+3.47%C$12.56C$12.12626,677 shsC$1.16 billion08/11/2025C$12.38C$12.12-2.10%C$12.33C$11.921.24 million shsC$1.12 billion08/08/2025C$12.79C$12.38-3.21%C$12.86C$12.301.39 million shsC$1.14 billion08/07/2025C$12.59C$12.79+1.59%C$13.19C$12.76899,554 shsC$1.18 billion08/06/2025C$12.66C$12.59-0.55%C$12.75C$12.46817,112 shsC$1.16 billion08/05/2025C$12.05C$12.66+5.06%C$12.73C$12.441.17 million shsC$1.17 billion08/04/2025C$12.05C$12.05C$12.17C$11.74805,201 shsC$1.11 billion Get the Latest News and Ratings for AYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$11.81C$12.05+2.03%C$12.17C$11.74805,201 shsC$1.11 billion07/31/2025C$12.12C$11.81-2.56%C$12.14C$11.74701,604 shsC$1.09 billion07/30/2025C$12.78C$12.12-5.16%C$12.70C$12.03834,552 shsC$1.12 billion07/29/2025C$13.07C$12.78-2.22%C$13.17C$12.57837,234 shsC$1.18 billion07/28/2025C$13.32C$13.07-1.88%C$13.26C$12.87509,456 shsC$1.21 billion07/25/2025C$13.78C$13.32-3.34%C$13.80C$13.21664,800 shsC$1.23 billion07/24/2025C$14.04C$13.78-1.85%C$14.00C$13.67659,773 shsC$1.27 billion07/23/2025C$13.90C$14.04+1.01%C$14.35C$13.79870,188 shsC$1.30 billion07/22/2025C$13.74C$13.90+1.16%C$14.00C$13.49709,842 shsC$1.29 billion07/21/2025C$13.13C$13.74+4.65%C$14.05C$13.20791,704 shsC$1.27 billion07/18/2025C$13.02C$13.13+0.84%C$13.45C$13.09554,586 shsC$1.21 billion07/17/2025C$13.03C$13.02-0.08%C$13.08C$12.70534,375 shsC$1.20 billion07/16/2025C$13.40C$13.03-2.76%C$13.56C$12.93784,291 shsC$1.20 billion07/15/2025C$13.66C$13.40-1.90%C$13.75C$13.18997,151 shsC$1.24 billion Related Companies ALV Stock Chart MGA Stock Chart LI Stock Chart DAN Stock Chart TM Stock Chart SRI Stock Chart SMP Stock Chart CBA Stock Chart AG Stock Chart MAG Stock Chart Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AYA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aya Gold & Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access