Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$12.31 +0.10 (+0.82%)
As of 04:00 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 14.62%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at C$12.21 with a market cap of C$1.13 billion and volume of 979,819 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
-6.10%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+14.62%
1 Year
Performance
-12.45%

AYA Stock Chart for Thursday, July, 3, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$12.21C$12.31
+0.82%
C$12.38C$12.12588,593 shsC$1.14 billion
07/02/2025C$12.25C$12.21
-0.33%
C$12.71C$11.98979,819 shsC$1.13 billion
07/01/2025C$12.25C$12.25C$12.35C$11.931.39 million shsC$1.13 billion
06/30/2025C$11.92C$12.25
+2.77%
C$12.35C$11.931.39 million shsC$1.13 billion
06/27/2025C$12.55C$11.92
-5.02%
C$12.25C$11.80955,348 shsC$1.10 billion
06/26/2025C$12.10C$12.55
+3.72%
C$12.56C$12.08750,979 shsC$1.16 billion
06/25/2025C$12.55C$12.10
-3.59%
C$12.44C$12.051.09 million shsC$1.12 billion
06/24/2025C$12.80C$12.55
-1.95%
C$12.60C$12.131.26 million shsC$1.16 billion
06/23/2025C$12.59C$12.80
+1.67%
C$13.19C$12.65663,056 shsC$1.18 billion
06/20/2025C$12.86C$12.59
-2.10%
C$12.90C$12.552.09 million shsC$1.16 billion
06/19/2025C$13.15C$12.86
-2.21%
C$13.15C$12.84339,375 shsC$1.19 billion
06/18/2025C$13.43C$13.15
-2.08%
C$13.45C$13.12703,071 shsC$1.22 billion
06/17/2025C$13.14C$13.43
+2.21%
C$13.46C$13.051.11 million shsC$1.24 billion
06/16/2025C$13.19C$13.14
-0.38%
C$13.35C$13.03920,029 shsC$1.22 billion
06/13/2025C$13.16C$13.19
+0.23%
C$13.35C$12.97844,567 shsC$1.22 billion
06/12/2025C$13.19C$13.16
-0.23%
C$13.40C$13.041.19 million shsC$1.22 billion
06/11/2025C$14.52C$13.19
-9.16%
C$13.73C$13.063.16 million shsC$1.22 billion
06/10/2025C$14.64C$14.52
-0.82%
C$14.91C$14.40827,645 shsC$1.34 billion
06/09/2025C$13.97C$14.64
+4.80%
C$15.00C$14.031.38 million shsC$1.35 billion
06/06/2025C$14.45C$13.97
-3.32%
C$14.52C$13.322.20 million shsC$1.29 billion
06/05/2025C$13.64C$14.45
+5.94%
C$15.46C$14.253.41 million shsC$1.34 billion
06/04/2025C$13.11C$13.64
+4.04%
C$13.69C$13.091.11 million shsC$1.26 billion
06/03/2025C$12.63C$13.11
+3.80%
C$13.13C$12.40706,118 shsC$1.21 billion
06/02/2025C$11.78C$12.63
+7.22%
C$12.94C$12.331.20 million shsC$1.17 billion

This page (TSE:AYA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners