Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$11.69 +0.61 (+5.51%)
As of 04:00 PM Eastern

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.39%, with a year-to-date return of 8.85%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at C$11.08 with a market cap of C$1.02 billion and volume of 1.33 million shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.95%
1 Month
Performance
+5.22%
3 Month
Performance
-3.71%
Year-To-Date
Performance
+8.85%
1 Year
Performance
-24.39%

AYA Stock Chart for Wednesday, May, 21, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$11.08C$11.69
+5.51%
C$11.89C$11.201.38 million shsC$1.08 billion
05/20/2025C$10.35C$11.08
+7.05%
C$11.09C$10.481.33 million shsC$1.02 billion
05/19/2025C$10.35C$10.35C$10.40C$10.061.58 million shsC$957.08 million
05/16/2025C$10.59C$10.35
-2.27%
C$10.40C$10.061.58 million shsC$957.08 million
05/15/2025C$10.42C$10.59
+1.63%
C$10.67C$10.33599,168 shsC$979.27 million
05/14/2025C$11.24C$10.42
-7.30%
C$11.06C$10.411.20 million shsC$963.55 million
05/13/2025C$10.03C$11.24
+12.06%
C$11.75C$10.722.47 million shsC$1.04 billion
05/12/2025C$10.00C$10.03
+0.30%
C$10.20C$9.591.08 million shsC$927.49 million
05/09/2025C$10.00C$10.00C$10.25C$9.891.07 million shsC$924.72 million
05/08/2025C$9.79C$10.00
+2.15%
C$10.12C$9.70850,177 shsC$924.72 million
05/07/2025C$9.81C$9.79
-0.20%
C$10.11C$9.581.03 million shsC$905.30 million
05/06/2025C$9.05C$9.81
+8.40%
C$9.88C$9.161.05 million shsC$907.15 million
05/05/2025C$8.83C$9.05
+2.49%
C$9.14C$8.82898,856 shsC$836.87 million
05/02/2025C$8.68C$8.83
+1.73%
C$9.04C$8.522.12 million shsC$816.52 million
05/01/2025C$9.48C$8.68
-8.44%
C$9.34C$8.671.41 million shsC$802.65 million
04/30/2025C$9.60C$9.48
-1.25%
C$9.59C$9.35822,547 shsC$876.63 million
04/29/2025C$9.83C$9.60
-2.34%
C$9.98C$9.59501,929 shsC$887.73 million
04/28/2025C$9.83C$9.83C$10.06C$9.66638,707 shsC$909.00 million
04/25/2025C$9.66C$9.83
+1.76%
C$9.88C$9.38642,219 shsC$909.00 million
04/24/2025C$9.92C$9.66
-2.62%
C$10.06C$9.64823,677 shsC$893.27 million
04/23/2025C$10.21C$9.92
-2.84%
C$10.15C$9.751.72 million shsC$917.32 million
04/22/2025C$11.11C$10.21
-8.10%
C$11.24C$10.191.06 million shsC$944.13 million
04/21/2025C$11.15C$11.11
-0.36%
C$11.50C$10.87519,595 shsC$1.03 billion

This page (TSE:AYA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners