Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$9.48 -0.12 (-1.25%)
As of 04/30/2025 04:00 PM Eastern

Aya Gold & Silver Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-14.21%
3 Month
Performance
-18.84%
6 Month
Performance
-46.74%
Year-To-Date
Performance
-11.73%
1 Year
Performance
-29.41%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

AYA Stock Chart for Thursday, May, 1, 2025

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.60C$9.48
-1.25%
C$9.59C$9.35822,547 shsC$876.63 million
04/29/2025C$9.83C$9.60
-2.34%
C$9.98C$9.59501,929 shsC$887.73 million
04/28/2025C$9.83C$9.83C$10.06C$9.66638,707 shsC$909.00 million
04/25/2025C$9.66C$9.83
+1.76%
C$9.88C$9.38642,219 shsC$909.00 million
04/24/2025C$9.92C$9.66
-2.62%
C$10.06C$9.64823,677 shsC$893.27 million
04/23/2025C$10.21C$9.92
-2.84%
C$10.15C$9.751.72 million shsC$917.32 million
04/22/2025C$11.11C$10.21
-8.10%
C$11.24C$10.191.06 million shsC$944.13 million
04/21/2025C$11.15C$11.11
-0.36%
C$11.50C$10.87519,595 shsC$1.03 billion
04/18/2025C$11.15C$11.15C$11.59C$11.10622,793 shsC$1.03 billion
04/17/2025C$11.59C$11.15
-3.80%
C$11.59C$11.10622,793 shsC$1.03 billion
04/16/2025C$11.41C$11.59
+1.58%
C$11.89C$11.37845,797 shsC$1.07 billion
04/15/2025C$11.40C$11.41
+0.09%
C$11.69C$11.10586,908 shsC$1.06 billion
04/14/2025C$11.20C$11.40
+1.79%
C$11.70C$10.94741,658 shsC$1.05 billion
04/11/2025C$11.00C$11.20
+1.82%
C$11.64C$10.711.60 million shsC$1.04 billion
04/10/2025C$10.47C$11.00
+5.06%
C$11.05C$10.291.36 million shsC$1.02 billion
04/09/2025C$9.19C$10.47
+13.93%
C$10.65C$9.231.13 million shsC$968.18 million
04/09/2025C$9.19C$10.47
+13.93%
C$10.65C$9.231.13 million shsC$968.18 million
04/08/2025C$9.04C$9.19
+1.66%
C$9.84C$9.101.05 million shsC$849.81 million
04/08/2025C$9.04C$9.19
+1.66%
C$9.84C$9.101.05 million shsC$849.81 million
04/07/2025C$8.86C$9.04
+2.03%
C$9.35C$8.531.51 million shsC$835.94 million
04/04/2025C$9.88C$8.86
-10.32%
C$9.58C$8.531.45 million shsC$819.30 million
04/03/2025C$10.39C$9.88
-4.91%
C$10.22C$9.661.03 million shsC$913.62 million
04/02/2025C$11.05C$10.39
-5.97%
C$11.08C$10.291.15 million shsC$960.78 million
04/01/2025C$11.12C$11.05
-0.63%
C$11.54C$10.87844,962 shsC$1.02 billion
03/31/2025C$10.80C$11.12
+2.96%
C$11.22C$10.341.17 million shsC$1.03 billion

This page (TSE:AYA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners