Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
C$86.62 +0.44 (+0.51%)
As of 02:50 PM Eastern

Brookfield Asset Management Stock Price Performance

The Brookfield Asset Management (BAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.04%, with a year-to-date return of 11.11%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management traded at C$86.18 with a market cap of C$101.18 billion and volume of 629,814 shares. Five years ago, the stock traded at C$45.43, representing a 90.67% increase over that period. At the time, it had a market cap of C$71.46 billion and a volume of 1.52 million shares.

Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+16.05%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+51.04%
5 Year
Performance
+90.67%

BAM Stock Chart for Friday, July, 25, 2025

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$84.86C$86.18
+1.56%
C$86.54C$85.04629,814 shsC$101.18 billion
07/23/2025C$82.65C$84.86
+2.67%
C$85.03C$83.20892,650 shsC$99.63 billion
07/22/2025C$82.36C$82.65
+0.35%
C$82.82C$81.29442,173 shsC$97.03 billion
07/21/2025C$83.40C$82.36
-1.25%
C$83.76C$82.28400,633 shsC$96.69 billion
07/18/2025C$84.52C$83.40
-1.33%
C$85.00C$83.37663,262 shsC$97.91 billion
07/17/2025C$81.17C$84.52
+4.13%
C$85.03C$81.001.51 million shsC$99.23 billion
07/16/2025C$77.86C$81.17
+4.25%
C$81.29C$78.231.01 million shsC$95.30 billion
07/15/2025C$78.09C$77.86
-0.29%
C$78.49C$77.20419,406 shsC$91.41 billion
07/14/2025C$76.82C$78.09
+1.65%
C$78.18C$76.56527,267 shsC$91.68 billion
07/11/2025C$77.33C$76.82
-0.66%
C$76.90C$76.00874,776 shsC$90.19 billion
07/10/2025C$76.48C$77.33
+1.11%
C$78.10C$76.131.24 million shsC$90.79 billion
07/09/2025C$75.60C$76.48
+1.16%
C$77.29C$75.981.23 million shsC$89.79 billion
07/08/2025C$75.83C$75.60
-0.30%
C$75.91C$74.861.99 million shsC$88.76 billion
07/07/2025C$77.19C$75.83
-1.76%
C$77.82C$75.48950,677 shsC$89.03 billion
07/04/2025C$77.61C$77.19
-0.54%
C$77.77C$77.03231,183 shsC$90.62 billion
07/03/2025C$75.43C$77.61
+2.89%
C$77.64C$75.86375,649 shsC$91.12 billion
07/02/2025C$75.37C$75.43
+0.08%
C$75.46C$73.97847,239 shsC$88.56 billion
07/01/2025C$75.37C$75.37C$75.80C$74.53918,708 shsC$88.49 billion
06/30/2025C$75.65C$75.37
-0.37%
C$75.80C$74.53918,708 shsC$88.49 billion
06/27/2025C$75.54C$75.65
+0.15%
C$76.77C$74.961.38 million shsC$88.81 billion
06/26/2025C$74.64C$75.54
+1.21%
C$75.54C$74.341.71 million shsC$88.69 billion
06/25/2025C$76.47C$74.64
-2.39%
C$76.55C$74.631.19 million shsC$87.63 billion
06/24/2025C$74.19C$76.47
+3.07%
C$76.60C$74.85732,876 shsC$89.78 billion

This page (TSE:BAM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners