Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
C$75.61 +1.89 (+2.56%)
As of 04:00 PM Eastern

Brookfield Asset Management Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+4.00%
3 Month
Performance
-13.07%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+43.26%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

BAM Stock Chart for Friday, May, 2, 2025

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$73.56C$73.72
+0.22%
C$75.15C$73.33583,601 shsC$86.55 billion
04/30/2025C$74.47C$73.56
-1.22%
C$73.73C$72.301.56 million shsC$86.36 billion
04/29/2025C$73.61C$74.47
+1.17%
C$74.72C$72.851.40 million shsC$87.43 billion
04/28/2025C$73.45C$73.61
+0.22%
C$75.00C$72.92528,989 shsC$86.42 billion
04/25/2025C$72.62C$73.45
+1.14%
C$73.77C$72.31680,817 shsC$86.23 billion
04/24/2025C$70.22C$72.62
+3.42%
C$72.69C$70.01564,033 shsC$85.26 billion
04/23/2025C$68.41C$70.22
+2.65%
C$72.11C$70.101.03 million shsC$82.44 billion
04/22/2025C$65.43C$68.41
+4.55%
C$68.44C$66.68787,035 shsC$80.31 billion
04/21/2025C$67.20C$65.43
-2.63%
C$66.96C$64.83507,069 shsC$76.82 billion
04/18/2025C$67.20C$67.20C$67.89C$66.66574,280 shsC$78.89 billion
04/17/2025C$66.57C$67.20
+0.95%
C$67.89C$66.66574,280 shsC$78.89 billion
04/16/2025C$68.02C$66.57
-2.13%
C$67.56C$65.51648,715 shsC$78.15 billion
04/15/2025C$67.06C$68.02
+1.43%
C$68.83C$67.14946,406 shsC$79.86 billion
04/14/2025C$65.71C$67.06
+2.05%
C$67.64C$66.22856,615 shsC$78.73 billion
04/11/2025C$64.40C$65.71
+2.03%
C$65.94C$63.111.16 million shsC$77.14 billion
04/10/2025C$66.70C$64.40
-3.45%
C$66.43C$62.84989,580 shsC$75.61 billion
04/09/2025C$61.07C$66.70
+9.22%
C$68.53C$59.162.07 million shsC$78.31 billion
04/09/2025C$61.07C$66.70
+9.22%
C$68.53C$59.162.07 million shsC$78.31 billion
04/08/2025C$61.94C$61.07
-1.40%
C$65.57C$60.181.40 million shsC$71.70 billion
04/08/2025C$61.94C$61.07
-1.40%
C$65.57C$60.181.40 million shsC$71.70 billion
04/07/2025C$62.96C$61.94
-1.62%
C$66.14C$59.831.72 million shsC$72.72 billion
04/04/2025C$66.26C$62.96
-4.98%
C$64.57C$60.181.92 million shsC$73.92 billion
04/03/2025C$72.70C$66.26
-8.86%
C$69.00C$66.031.17 million shsC$77.79 billion
04/02/2025C$70.85C$72.70
+2.61%
C$72.81C$69.30759,711 shsC$85.35 billion
04/01/2025C$69.66C$70.85
+1.71%
C$71.18C$68.89698,820 shsC$83.18 billion

This page (TSE:BAM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners