Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
C$77.61 +2.18 (+2.89%)
As of 04:00 PM Eastern

Brookfield Asset Management Stock Price Performance

The Brookfield Asset Management (BAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.31%, with a year-to-date return of -0.45%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management traded at C$75.43 with a market cap of C$88.56 billion and volume of 847,239 shares. Five years ago, the stock traded at C$44.68, representing a 73.70% increase over that period. At the time, it had a market cap of C$70.28 billion and a volume of 1.71 million shares.

Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+0.22%
3 Month
Performance
+17.13%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+44.31%
5 Year
Performance
+73.70%

BAM Stock Chart for Thursday, July, 3, 2025

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$75.43C$77.61
+2.89%
C$77.64C$75.86375,649 shsC$91.12 billion
07/02/2025C$75.37C$75.43
+0.08%
C$75.46C$73.97847,239 shsC$88.56 billion
07/01/2025C$75.37C$75.37C$75.80C$74.53918,708 shsC$88.49 billion
06/30/2025C$75.65C$75.37
-0.37%
C$75.80C$74.53918,708 shsC$88.49 billion
06/27/2025C$75.54C$75.65
+0.15%
C$76.77C$74.961.38 million shsC$88.81 billion
06/26/2025C$74.64C$75.54
+1.21%
C$75.54C$74.341.71 million shsC$88.69 billion
06/25/2025C$76.47C$74.64
-2.39%
C$76.55C$74.631.19 million shsC$87.63 billion
06/24/2025C$74.19C$76.47
+3.07%
C$76.60C$74.85732,876 shsC$89.78 billion
06/23/2025C$74.71C$74.19
-0.70%
C$75.01C$72.72938,791 shsC$87.10 billion
06/20/2025C$74.92C$74.71
-0.28%
C$76.00C$74.582.69 million shsC$87.71 billion
06/19/2025C$74.88C$74.92
+0.05%
C$75.08C$74.00176,092 shsC$87.96 billion
06/18/2025C$73.69C$74.88
+1.61%
C$75.49C$73.91812,607 shsC$87.91 billion
06/17/2025C$74.49C$73.69
-1.07%
C$74.58C$73.22854,521 shsC$86.51 billion
06/16/2025C$74.20C$74.49
+0.39%
C$75.70C$74.371.07 million shsC$87.45 billion
06/13/2025C$76.38C$74.20
-2.85%
C$75.48C$74.08862,976 shsC$87.11 billion
06/12/2025C$76.32C$76.38
+0.08%
C$76.50C$75.562.00 million shsC$89.67 billion
06/11/2025C$76.26C$76.32
+0.08%
C$77.25C$75.842.14 million shsC$89.60 billion
06/10/2025C$75.37C$76.26
+1.18%
C$76.42C$74.922.05 million shsC$89.53 billion
06/09/2025C$78.78C$75.37
-4.33%
C$78.96C$74.822.48 million shsC$88.49 billion
06/06/2025C$77.37C$78.78
+1.82%
C$78.93C$78.041.61 million shsC$92.49 billion
06/05/2025C$77.43C$77.37
-0.08%
C$77.83C$76.811.21 million shsC$90.83 billion
06/04/2025C$77.44C$77.43
-0.01%
C$77.72C$76.991.20 million shsC$90.90 billion
06/03/2025C$76.87C$77.44
+0.74%
C$78.15C$76.682.45 million shsC$90.92 billion
06/02/2025C$76.00C$76.87
+1.14%
C$77.00C$75.356.19 million shsC$90.25 billion

This page (TSE:BAM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners