Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

Brookfield Business Partners logo
C$34.64 -0.09 (-0.26%)
As of 04:00 PM Eastern

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.35%, with a year-to-date return of 2.18%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at C$34.73 with a market cap of C$2.58 billion and volume of 43,651 shares. Five years ago, the stock traded at C$40.08, representing a 13.57% decrease over that period. At the time, it had a market cap of C$3.23 billion and a volume of 34,438 shares.

Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-4.31%
3 Month
Performance
+14.51%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+27.35%
5 Year
Performance
-13.57%

BBU.UN Stock Chart for Thursday, July, 24, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$34.73C$34.64
-0.26%
C$34.93C$34.2838,441 shsC$2.57 billion
07/23/2025C$34.78C$34.73
-0.14%
C$35.23C$34.6543,651 shsC$2.58 billion
07/22/2025C$34.70C$34.78
+0.23%
C$35.25C$34.6327,244 shsC$2.58 billion
07/21/2025C$35.30C$34.70
-1.70%
C$35.46C$34.7018,019 shsC$2.58 billion
07/18/2025C$35.17C$35.30
+0.37%
C$35.56C$35.0714,812 shsC$2.62 billion
07/17/2025C$35.53C$35.17
-1.01%
C$35.84C$35.1723,555 shsC$2.61 billion
07/16/2025C$35.25C$35.53
+0.79%
C$35.78C$34.5819,847 shsC$2.64 billion
07/15/2025C$35.71C$35.25
-1.29%
C$35.49C$34.6913,174 shsC$2.62 billion
07/14/2025C$35.10C$35.71
+1.74%
C$35.71C$34.7215,302 shsC$2.65 billion
07/11/2025C$35.27C$35.10
-0.48%
C$35.43C$34.6513,593 shsC$2.61 billion
07/10/2025C$35.35C$35.27
-0.23%
C$36.10C$35.1016,885 shsC$2.62 billion
07/09/2025C$35.33C$35.35
+0.06%
C$35.52C$34.6111,139 shsC$2.63 billion
07/08/2025C$35.30C$35.33
+0.08%
C$36.00C$34.975,512 shsC$2.62 billion
07/07/2025C$36.46C$35.30
-3.18%
C$37.32C$35.2020,269 shsC$2.62 billion
07/04/2025C$36.65C$36.46
-0.52%
C$37.22C$36.4615,967 shsC$2.71 billion
07/03/2025C$35.61C$36.65
+2.92%
C$36.77C$35.3618,060 shsC$2.72 billion
07/02/2025C$35.43C$35.61
+0.51%
C$35.87C$35.0425,993 shsC$2.65 billion
07/01/2025C$35.43C$35.43C$35.50C$34.3619,456 shsC$2.63 billion
06/30/2025C$34.49C$35.43
+2.73%
C$35.50C$34.3619,456 shsC$2.63 billion
06/27/2025C$34.91C$34.49
-1.20%
C$35.46C$34.3934,253 shsC$2.56 billion
06/26/2025C$34.30C$34.91
+1.78%
C$34.91C$34.026,400 shsC$2.59 billion
06/25/2025C$36.20C$34.30
-5.25%
C$36.89C$34.2626,133 shsC$2.55 billion
06/24/2025C$35.55C$36.20
+1.83%
C$36.83C$35.6835,379 shsC$2.69 billion
06/23/2025C$35.25C$35.55
+0.85%
C$36.07C$34.8322,618 shsC$2.64 billion

This page (TSE:BBU.UN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners