Free Trial
→ 3 Little Known AI Stocks With 10X Potential (From TradingTips) (Ad)tc pixel Free BBU.UN Stock Alerts

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

Brookfield Business Partners logo
C$44.40 +4.92 (+12.46%)
As of 04:00 PM Eastern
Compare

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.23%, with a year-to-date return of 30.97%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at C$39.48 with a market cap of C$3.51 billion and volume of 41,401 shares. Five years ago, the stock traded at C$41.48, representing a 7.04% increase over that period. At the time, it had a market cap of C$3.33 billion and a volume of 65,091 shares.

Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.03%
1 Month
Performance
+15.66%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+30.97%
1 Year
Performance
+43.23%
5 Year
Performance
+7.04%

BBU.UN Stock Chart for Thursday, September, 25, 2025

BBU.UN Chart by TradingView

Brookfield Business Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$39.48C$44.40
+12.46%		C$45.70C$41.52182,711 shsC$3.94 billion
09/24/2025C$39.70C$39.48
-0.55%		C$40.30C$39.4441,401 shsC$3.51 billion
09/23/2025C$39.40C$39.70
+0.76%		C$40.59C$39.0922,835 shsC$3.53 billion
09/22/2025C$38.60C$39.40
+2.07%		C$39.70C$38.1021,574 shsC$3.50 billion
09/19/2025C$38.31C$38.60
+0.76%		C$38.60C$37.2143,539 shsC$3.43 billion
09/18/2025C$37.41C$38.31
+2.41%		C$38.31C$37.0021,845 shsC$3.40 billion
09/17/2025C$37.18C$37.41
+0.62%		C$37.84C$36.9734,685 shsC$3.32 billion
09/16/2025C$37.41C$37.18
-0.61%		C$37.55C$36.8716,575 shsC$3.30 billion
09/15/2025C$37.40C$37.41
+0.03%		C$37.98C$37.209,818 shsC$3.32 billion
09/12/2025C$38.27C$37.40
-2.27%		C$38.31C$37.0526,647 shsC$3.32 billion
09/11/2025C$37.67C$38.27
+1.59%		C$38.59C$37.6317,704 shsC$3.40 billion
09/10/2025C$37.00C$37.67
+1.81%		C$37.69C$36.777,206 shsC$3.35 billion
09/09/2025C$38.63C$37.00
-4.22%		C$38.61C$36.7042,690 shsC$3.29 billion
09/08/2025C$38.06C$38.63
+1.50%		C$38.74C$37.7312,417 shsC$3.43 billion
09/05/2025C$37.92C$38.06
+0.37%		C$38.25C$37.3532,617 shsC$3.38 billion
09/04/2025C$36.66C$37.92
+3.44%		C$38.15C$36.2556,681 shsC$3.37 billion
09/03/2025C$37.51C$36.66
-2.27%		C$37.10C$36.5766,714 shsC$3.26 billion
09/02/2025C$36.91C$37.51
+1.63%		C$37.81C$36.1626,060 shsC$3.33 billion
09/01/2025C$36.91C$36.91C$38.43C$36.5112,775 shsC$3.28 billion
08/29/2025C$38.33C$36.91
-3.70%		C$38.43C$36.5112,775 shsC$3.40 billion
08/28/2025C$38.96C$38.33
-1.62%		C$39.03C$38.0018,735 shsC$2.85 billion
08/27/2025C$38.90C$38.96
+0.15%		C$39.17C$38.3018,483 shsC$2.89 billion
08/26/2025C$38.39C$38.90
+1.33%		C$38.90C$38.129,739 shsC$2.89 billion
08/25/2025C$38.44C$38.39
-0.13%		C$38.74C$37.8220,269 shsC$2.85 billion
Related Companies

This page (TSE:BBU.UN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel