Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History C$36.65 +1.04 (+2.92%) As of 07/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Brookfield Business Partners Stock Price Performance The Brookfield Business Partners (BBU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.72%, with a year-to-date return of 8.11%. In the past month, the stock has increased 6.51%, reflecting recent market activity. As of the latest close, Brookfield Business Partners traded at C$36.65 with a market cap of C$2.72 billion and volume of 18,060 shares. Five years ago, the stock traded at C$41.79, representing a 12.30% decrease over that period. At the time, it had a market cap of C$3.36 billion and a volume of 63,678 shares. Receive BBU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.26%1 Month Performance+6.51%3 Month Performance+26.21%Year-To-Date Performance+8.11%1 Year Performance+47.72%5 Year Performance-12.30% BBU.UN Stock Chart for Friday, July, 4, 2025 BBU.UN Chart by TradingView Brookfield Business Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$35.61C$36.65+2.92%C$36.77C$35.3618,060 shsC$2.72 billion07/02/2025C$35.43C$35.61+0.51%C$35.87C$35.0425,993 shsC$2.65 billion07/01/2025C$35.43C$35.43C$35.50C$34.3619,456 shsC$2.63 billion06/30/2025C$34.49C$35.43+2.73%C$35.50C$34.3619,456 shsC$2.63 billion06/27/2025C$34.91C$34.49-1.20%C$35.46C$34.3934,253 shsC$2.56 billion06/26/2025C$34.30C$34.91+1.78%C$34.91C$34.026,400 shsC$2.59 billion06/25/2025C$36.20C$34.30-5.25%C$36.89C$34.2626,133 shsC$2.55 billion06/24/2025C$35.55C$36.20+1.83%C$36.83C$35.6835,379 shsC$2.69 billion06/23/2025C$35.25C$35.55+0.85%C$36.07C$34.8322,618 shsC$2.64 billion06/20/2025C$34.09C$35.25+3.40%C$35.38C$33.52129,504 shsC$2.62 billion Get the Latest News and Ratings for BBU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$34.35C$34.09-0.76%C$34.53C$34.017,602 shsC$2.53 billion06/18/2025C$34.31C$34.35+0.12%C$35.17C$34.0529,923 shsC$2.55 billion06/17/2025C$34.16C$34.31+0.44%C$34.42C$33.7676,890 shsC$2.55 billion06/16/2025C$34.00C$34.16+0.47%C$34.36C$33.8021,542 shsC$2.54 billion06/13/2025C$34.00C$34.00C$34.38C$33.90104,426 shsC$2.53 billion06/12/2025C$34.33C$34.00-0.96%C$34.36C$34.0025,503 shsC$2.53 billion06/11/2025C$34.05C$34.33+0.82%C$34.40C$34.0030,431 shsC$2.55 billion06/10/2025C$34.15C$34.05-0.29%C$34.45C$34.0016,643 shsC$2.53 billion06/09/2025C$34.37C$34.15-0.64%C$34.47C$33.8848,199 shsC$2.54 billion06/06/2025C$34.50C$34.37-0.38%C$35.11C$34.375,393 shsC$2.55 billion06/05/2025C$34.41C$34.50+0.26%C$34.93C$34.1128,363 shsC$2.56 billion06/04/2025C$34.45C$34.41-0.12%C$35.11C$34.2914,691 shsC$2.56 billion06/03/2025C$34.15C$34.45+0.88%C$34.91C$34.0110,175 shsC$2.56 billion Related Companies Geodrill Stock Chart Silver X Mining Stock Chart Mammoth Resources Stock Chart Quanta Services Stock Chart Diversified Royalty Stock Chart Decisive Dividend Stock Chart Bombardier, Inc. Class B Stock Chart Toromont Industries Stock Chart Element Fleet Management Stock Chart Finning International Stock Chart Receive BBU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBU.UN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Business Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
