Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

Brookfield Business Partners logo
C$37.92 +1.26 (+3.44%)
As of 09/4/2025 04:00 PM Eastern

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.20%, with a year-to-date return of 11.86%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at C$37.92 with a market cap of C$3.37 billion and volume of 56,681 shares. Five years ago, the stock traded at C$40.91, representing a 7.31% decrease over that period. At the time, it had a market cap of C$3.29 billion and a volume of 55,259 shares.

Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+7.70%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+43.20%
5 Year
Performance
-7.31%

BBU.UN Stock Chart for Friday, September, 5, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$36.66C$37.92
+3.44%
C$38.15C$36.2556,681 shsC$3.37 billion
09/03/2025C$37.51C$36.66
-2.27%
C$37.10C$36.5766,714 shsC$3.26 billion
09/02/2025C$36.91C$37.51
+1.63%
C$37.81C$36.1626,060 shsC$3.33 billion
09/01/2025C$36.91C$36.91C$38.43C$36.5112,775 shsC$3.28 billion
08/29/2025C$38.33C$36.91
-3.70%
C$38.43C$36.5112,775 shsC$3.40 billion
08/28/2025C$38.96C$38.33
-1.62%
C$39.03C$38.0018,735 shsC$2.85 billion
08/27/2025C$38.90C$38.96
+0.15%
C$39.17C$38.3018,483 shsC$2.89 billion
08/26/2025C$38.39C$38.90
+1.33%
C$38.90C$38.129,739 shsC$2.89 billion
08/25/2025C$38.44C$38.39
-0.13%
C$38.74C$37.8220,269 shsC$2.85 billion
08/22/2025C$37.15C$38.44
+3.47%
C$38.69C$37.9616,488 shsC$2.86 billion
08/21/2025C$37.64C$37.15
-1.30%
C$38.62C$37.1513,874 shsC$2.76 billion
08/20/2025C$37.00C$37.64
+1.73%
C$37.76C$36.4852,014 shsC$2.80 billion
08/19/2025C$36.80C$37.00
+0.54%
C$37.00C$36.5417,213 shsC$2.75 billion
08/18/2025C$34.83C$36.80
+5.66%
C$36.80C$34.2460,446 shsC$2.73 billion
08/15/2025C$34.42C$34.83
+1.19%
C$34.83C$34.139,140 shsC$2.59 billion
08/14/2025C$33.70C$34.42
+2.14%
C$34.42C$33.3611,549 shsC$2.56 billion
08/13/2025C$33.72C$33.70
-0.06%
C$33.91C$33.3034,868 shsC$2.50 billion
08/12/2025C$34.14C$33.72
-1.23%
C$34.20C$33.7120,808 shsC$2.50 billion
08/11/2025C$34.14C$34.14C$34.14C$33.5612,025 shsC$2.54 billion
08/08/2025C$34.61C$34.14
-1.36%
C$34.76C$34.0532,658 shsC$2.54 billion
08/07/2025C$34.54C$34.61
+0.20%
C$34.68C$34.3336,271 shsC$2.57 billion
08/06/2025C$35.21C$34.54
-1.90%
C$35.19C$34.5416,982 shsC$2.57 billion
08/05/2025C$33.14C$35.21
+6.25%
C$35.51C$32.8687,397 shsC$2.62 billion
08/04/2025C$33.14C$33.14C$34.92C$32.1028,991 shsC$2.46 billion

This page (TSE:BBU.UN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners