Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$53.89 -1.10 (-2.00%)
As of 04:00 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of -6.57%. In the past month, the stock has increased 11.46%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at C$54.99 with a market cap of C$4.60 billion and volume of 293,098 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+11.46%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-6.57%
1 Year
Performance
+11.46%

BIPC Stock Chart for Wednesday, May, 21, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$54.99C$53.89
-2.00%
C$54.55C$53.63125,759 shsC$4.51 billion
05/20/2025C$55.10C$54.99
-0.20%
C$55.81C$54.95293,098 shsC$4.60 billion
05/19/2025C$55.10C$55.10C$55.14C$53.92353,416 shsC$4.61 billion
05/16/2025C$54.31C$55.10
+1.45%
C$55.14C$53.92353,416 shsC$4.61 billion
05/15/2025C$54.31C$54.31C$54.96C$54.03242,704 shsC$4.54 billion
05/14/2025C$54.82C$54.31
-0.93%
C$55.15C$53.93297,655 shsC$4.54 billion
05/13/2025C$54.67C$54.82
+0.27%
C$56.15C$54.55184,643 shsC$4.59 billion
05/12/2025C$54.12C$54.67
+1.02%
C$55.64C$54.25226,220 shsC$4.57 billion
05/09/2025C$54.04C$54.12
+0.15%
C$54.64C$53.66103,145 shsC$4.53 billion
05/08/2025C$53.47C$54.04
+1.07%
C$54.43C$53.41145,591 shsC$4.52 billion
05/07/2025C$52.43C$53.47
+1.98%
C$53.50C$52.55116,224 shsC$4.47 billion
05/06/2025C$52.20C$52.43
+0.44%
C$52.70C$51.93152,945 shsC$4.39 billion
05/05/2025C$52.93C$52.20
-1.38%
C$53.27C$52.1292,456 shsC$4.37 billion
05/02/2025C$51.16C$52.93
+3.46%
C$52.99C$51.14159,293 shsC$4.43 billion
05/01/2025C$51.64C$51.16
-0.93%
C$51.80C$50.72160,155 shsC$4.28 billion
04/30/2025C$50.75C$51.64
+1.75%
C$51.76C$49.19261,409 shsC$4.32 billion
04/29/2025C$50.47C$50.75
+0.55%
C$50.91C$49.74157,377 shsC$4.25 billion
04/28/2025C$50.44C$50.47
+0.06%
C$50.89C$50.18160,698 shsC$4.22 billion
04/25/2025C$50.23C$50.44
+0.42%
C$50.47C$49.78162,328 shsC$4.22 billion
04/24/2025C$49.88C$50.23
+0.70%
C$50.58C$49.73112,610 shsC$4.20 billion
04/23/2025C$49.37C$49.88
+1.03%
C$50.96C$49.66112,981 shsC$4.17 billion
04/22/2025C$48.35C$49.37
+2.11%
C$49.84C$48.88152,941 shsC$4.13 billion
04/21/2025C$48.74C$48.35
-0.80%
C$48.52C$47.5598,454 shsC$4.05 billion

This page (TSE:BIPC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners