Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$57.22 +0.32 (+0.56%)
As of 04:00 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of -0.80%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at C$56.90 with a market cap of C$4.76 billion and volume of 69,182 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+1.89%
3 Month
Performance
+13.44%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+7.94%

BIPC Stock Chart for Friday, July, 25, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$56.90C$57.22
+0.56%
C$57.27C$56.7051,163 shsC$4.79 billion
07/24/2025C$57.15C$56.90
-0.44%
C$57.45C$56.8369,182 shsC$4.76 billion
07/23/2025C$56.53C$57.15
+1.10%
C$57.40C$56.75111,993 shsC$4.78 billion
07/22/2025C$56.55C$56.53
-0.04%
C$56.80C$56.35102,052 shsC$4.73 billion
07/21/2025C$56.88C$56.55
-0.58%
C$57.01C$56.4196,832 shsC$4.73 billion
07/18/2025C$57.35C$56.88
-0.82%
C$57.96C$56.8598,191 shsC$4.76 billion
07/17/2025C$57.91C$57.35
-0.97%
C$58.18C$57.3584,940 shsC$4.80 billion
07/16/2025C$56.33C$57.91
+2.80%
C$58.07C$56.35113,739 shsC$4.85 billion
07/15/2025C$55.96C$56.33
+0.66%
C$56.65C$55.8586,919 shsC$4.71 billion
07/14/2025C$55.85C$55.96
+0.20%
C$56.74C$55.42108,351 shsC$4.68 billion
07/11/2025C$56.61C$55.85
-1.34%
C$56.21C$55.37166,863 shsC$4.67 billion
07/10/2025C$56.46C$56.61
+0.27%
C$57.20C$55.95196,988 shsC$4.74 billion
07/09/2025C$57.02C$56.46
-0.98%
C$57.21C$56.35151,805 shsC$4.72 billion
07/08/2025C$57.68C$57.02
-1.14%
C$58.19C$56.96175,263 shsC$4.77 billion
07/07/2025C$58.19C$57.68
-0.88%
C$59.19C$57.50229,571 shsC$4.83 billion
07/04/2025C$58.01C$58.19
+0.31%
C$58.38C$57.9826,378 shsC$4.87 billion
07/03/2025C$57.67C$58.01
+0.59%
C$58.74C$57.6581,828 shsC$4.85 billion
07/02/2025C$56.66C$57.67
+1.78%
C$57.85C$57.07110,763 shsC$4.83 billion
07/01/2025C$56.66C$56.66C$57.41C$56.34158,591 shsC$4.74 billion
06/30/2025C$57.36C$56.66
-1.22%
C$57.41C$56.34158,591 shsC$4.74 billion
06/27/2025C$56.28C$57.36
+1.92%
C$57.52C$56.11188,329 shsC$4.80 billion
06/26/2025C$56.16C$56.28
+0.21%
C$56.50C$55.87130,430 shsC$4.71 billion
06/25/2025C$57.00C$56.16
-1.47%
C$56.81C$56.07161,744 shsC$4.70 billion
06/24/2025C$56.86C$57.00
+0.25%
C$57.48C$56.72189,465 shsC$4.77 billion

This page (TSE:BIPC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners