Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$51.16 -0.48 (-0.93%)
As of 04:00 PM Eastern

Brookfield Infrastructure Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-3.74%
3 Month
Performance
-15.67%
6 Month
Performance
-10.72%
Year-To-Date
Performance
-11.30%
1 Year
Performance
+19.06%
Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

BIPC Stock Chart for Thursday, May, 1, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$50.75C$51.64
+1.75%
C$51.76C$49.19261,409 shsC$4.32 billion
04/29/2025C$50.47C$50.75
+0.55%
C$50.91C$49.74157,377 shsC$4.25 billion
04/28/2025C$50.44C$50.47
+0.06%
C$50.89C$50.18160,698 shsC$4.22 billion
04/25/2025C$50.23C$50.44
+0.42%
C$50.47C$49.78162,328 shsC$4.22 billion
04/24/2025C$49.88C$50.23
+0.70%
C$50.58C$49.73112,610 shsC$4.20 billion
04/23/2025C$49.37C$49.88
+1.03%
C$50.96C$49.66112,981 shsC$4.17 billion
04/22/2025C$48.35C$49.37
+2.11%
C$49.84C$48.88152,941 shsC$4.13 billion
04/21/2025C$48.74C$48.35
-0.80%
C$48.52C$47.5598,454 shsC$4.05 billion
04/18/2025C$48.74C$48.74C$50.14C$48.64153,767 shsC$4.08 billion
04/17/2025C$49.27C$48.74
-1.08%
C$50.14C$48.64153,767 shsC$4.08 billion
04/16/2025C$49.65C$49.27
-0.77%
C$50.12C$48.74117,675 shsC$4.12 billion
04/15/2025C$49.14C$49.65
+1.04%
C$50.05C$49.23103,483 shsC$4.15 billion
04/14/2025C$48.01C$49.14
+2.35%
C$49.67C$48.42126,284 shsC$4.11 billion
04/11/2025C$47.36C$48.01
+1.37%
C$48.52C$46.50226,507 shsC$4.02 billion
04/10/2025C$50.14C$47.36
-5.54%
C$49.55C$45.76252,824 shsC$3.96 billion
04/09/2025C$46.68C$50.14
+7.41%
C$50.25C$45.70265,875 shsC$4.20 billion
04/09/2025C$46.68C$50.14
+7.41%
C$50.25C$45.70265,875 shsC$4.20 billion
04/08/2025C$47.80C$46.68
-2.34%
C$49.64C$46.04245,980 shsC$3.91 billion
04/08/2025C$47.80C$46.68
-2.34%
C$49.64C$46.04245,980 shsC$3.91 billion
04/07/2025C$49.17C$47.80
-2.79%
C$49.88C$45.88332,269 shsC$4.00 billion
04/04/2025C$51.84C$49.17
-5.15%
C$50.99C$48.82354,691 shsC$4.11 billion
04/03/2025C$53.62C$51.84
-3.32%
C$52.20C$50.75246,928 shsC$4.34 billion
04/02/2025C$53.15C$53.62
+0.88%
C$53.70C$52.68109,404 shsC$4.49 billion
04/01/2025C$51.97C$53.15
+2.27%
C$53.38C$51.42102,224 shsC$4.45 billion
03/31/2025C$51.71C$51.97
+0.50%
C$52.13C$51.25173,741 shsC$4.35 billion

This page (TSE:BIPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners