Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
C$57.67 +1.01 (+1.78%)
As of 07/2/2025 04:00 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.40%, with a year-to-date return of -0.02%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at C$57.67 with a market cap of C$4.83 billion and volume of 110,763 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+3.41%
3 Month
Performance
+11.25%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+24.40%

BIPC Stock Chart for Thursday, July, 3, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$56.66C$57.67
+1.78%
C$57.85C$57.07110,763 shsC$4.83 billion
07/01/2025C$56.66C$56.66C$57.41C$56.34158,591 shsC$4.74 billion
06/30/2025C$57.36C$56.66
-1.22%
C$57.41C$56.34158,591 shsC$4.74 billion
06/27/2025C$56.28C$57.36
+1.92%
C$57.52C$56.11188,329 shsC$4.80 billion
06/26/2025C$56.16C$56.28
+0.21%
C$56.50C$55.87130,430 shsC$4.71 billion
06/25/2025C$57.00C$56.16
-1.47%
C$56.81C$56.07161,744 shsC$4.70 billion
06/24/2025C$56.86C$57.00
+0.25%
C$57.48C$56.72189,465 shsC$4.77 billion
06/23/2025C$56.00C$56.86
+1.54%
C$57.26C$56.18198,886 shsC$4.76 billion
06/20/2025C$55.48C$56.00
+0.94%
C$56.09C$55.30270,605 shsC$4.69 billion
06/19/2025C$55.46C$55.48
+0.04%
C$55.76C$54.9352,770 shsC$4.64 billion
06/18/2025C$55.80C$55.46
-0.61%
C$56.20C$55.45189,038 shsC$4.64 billion
06/17/2025C$56.30C$55.80
-0.89%
C$56.38C$55.61201,371 shsC$4.67 billion
06/16/2025C$55.78C$56.30
+0.93%
C$56.90C$55.90242,928 shsC$4.71 billion
06/13/2025C$56.88C$55.78
-1.93%
C$56.72C$55.72107,734 shsC$4.67 billion
06/12/2025C$56.73C$56.88
+0.26%
C$56.90C$56.24190,311 shsC$4.76 billion
06/11/2025C$56.24C$56.73
+0.87%
C$56.86C$55.95146,487 shsC$4.75 billion
06/10/2025C$56.27C$56.24
-0.05%
C$56.75C$56.1083,711 shsC$4.71 billion
06/09/2025C$55.81C$56.27
+0.82%
C$56.45C$55.43113,187 shsC$4.71 billion
06/06/2025C$55.85C$55.81
-0.07%
C$56.59C$55.36193,016 shsC$4.67 billion
06/05/2025C$55.67C$55.85
+0.32%
C$56.16C$55.38190,245 shsC$4.67 billion
06/04/2025C$55.77C$55.67
-0.18%
C$55.70C$54.90121,306 shsC$4.66 billion
06/03/2025C$54.50C$55.77
+2.33%
C$55.83C$54.24191,915 shsC$4.67 billion
06/02/2025C$54.44C$54.50
+0.11%
C$54.61C$53.55202,582 shsC$4.56 billion

This page (TSE:BIPC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners