Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History C$53.90 -0.43 (-0.79%) As of 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Brookfield Infrastructure Stock Price Performance The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of -6.55%. In the past month, the stock has increased 1.64%, reflecting recent market activity. As of the latest close, Brookfield Infrastructure traded at C$54.33 with a market cap of C$6.47 billion and volume of 233,866 shares. Receive BIPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.53%1 Month Performance+1.64%3 Month Performance-3.18%Year-To-Date Performance-6.55%1 Year Performance-0.97% BIPC Stock Chart for Thursday, September, 4, 2025 BIPC Chart by TradingView Brookfield Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025C$55.05C$54.33-1.31%C$55.25C$54.27233,866 shsC$6.47 billion09/02/2025C$55.30C$55.05-0.45%C$55.15C$53.80312,832 shsC$6.55 billion09/01/2025C$55.30C$55.30C$56.24C$55.13166,512 shsC$6.58 billion08/29/2025C$56.03C$55.30-1.30%C$56.24C$55.13166,512 shsC$4.63 billion08/28/2025C$55.91C$56.03+0.21%C$56.10C$55.64128,001 shsC$4.69 billion08/27/2025C$55.81C$55.91+0.18%C$56.53C$55.49218,580 shsC$4.68 billion08/26/2025C$55.16C$55.81+1.18%C$56.00C$54.90456,284 shsC$4.67 billion08/25/2025C$55.96C$55.16-1.43%C$55.99C$55.11132,578 shsC$4.62 billion08/22/2025C$54.21C$55.96+3.23%C$56.03C$54.33173,350 shsC$4.68 billion08/21/2025C$54.18C$54.21+0.06%C$54.50C$53.74170,094 shsC$4.54 billion Get the Latest News and Ratings for BIPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025C$53.87C$54.18+0.58%C$54.23C$53.68125,443 shsC$4.53 billion08/19/2025C$53.64C$53.87+0.43%C$54.69C$53.70155,049 shsC$4.51 billion08/18/2025C$53.51C$53.64+0.24%C$53.79C$53.31175,491 shsC$4.49 billion08/15/2025C$53.28C$53.51+0.43%C$53.83C$52.85172,558 shsC$4.48 billion08/14/2025C$55.38C$53.28-3.79%C$55.23C$53.07197,161 shsC$4.46 billion08/13/2025C$55.55C$55.38-0.31%C$55.98C$54.97114,887 shsC$4.63 billion08/12/2025C$55.53C$55.55+0.04%C$55.95C$55.18151,756 shsC$4.65 billion08/11/2025C$54.64C$55.53+1.63%C$55.53C$54.81140,731 shsC$4.65 billion08/08/2025C$54.62C$54.64+0.04%C$54.93C$53.98170,165 shsC$4.57 billion08/07/2025C$54.36C$54.62+0.48%C$54.85C$54.06186,482 shsC$4.57 billion08/06/2025C$54.45C$54.36-0.17%C$54.66C$54.01237,265 shsC$4.55 billion08/05/2025C$53.03C$54.45+2.68%C$55.06C$53.41212,659 shsC$4.56 billion08/04/2025C$53.03C$53.03C$53.65C$52.64166,206 shsC$4.44 billion Related Companies TA Stock Chart BEPC Stock Chart AQN Stock Chart ORA Stock Chart ET Stock Chart NFG Stock Chart ELE Stock Chart NEXT Stock Chart HOU Stock Chart NRN Stock Chart Receive BIPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIPC) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
