Free Trial

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.12 -0.01 (-4.17%)
As of 01:15 PM Eastern

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.56%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.12 with a market cap of C$35.22 million and volume of 93,239 shares. Five years ago, the stock traded at C$0.12, representing a 0.00% over that period. At the time, it had a market cap of C$25.89 million and a volume of 136,213 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.81%
3 Month
Performance
+15.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+155.56%
5 Year
Performance
0.00%

BKI Stock Chart for Wednesday, October, 1, 2025

Black Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1193,239 shsC$35.22 million
09/29/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11223,927 shsC$36.75 million
09/26/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1137,566 shsC$35.22 million
09/25/2025C$0.11C$0.11
+4.76%
C$0.12C$0.1148,887 shsC$33.69 million
09/24/2025C$0.12C$0.11
-8.70%
C$0.12C$0.11105,690 shsC$32.15 million
09/23/2025C$0.12C$0.12C$0.12C$0.1140,169 shsC$35.22 million
09/22/2025C$0.12C$0.12C$0.12C$0.11238,316 shsC$35.22 million
09/19/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1159,000 shsC$35.22 million
09/18/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12112,400 shsC$36.75 million
09/17/2025C$0.12C$0.12C$0.12C$0.1162,000 shsC$35.22 million
09/16/2025C$0.12C$0.12C$0.12C$0.12154,964 shsC$35.22 million
09/15/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11146,850 shsC$35.22 million
09/12/2025C$0.11C$0.11C$0.11C$0.1199,902 shsC$33.69 million
09/11/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11119,700 shsC$33.69 million
09/10/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1281,081 shsC$35.22 million
09/09/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11124,837 shsC$33.69 million
09/08/2025C$0.12C$0.12C$0.12C$0.11553,578 shsC$36.75 million
09/05/2025C$0.12C$0.12C$0.13C$0.1252,823 shsC$36.75 million
09/04/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1220,857 shsC$36.75 million
09/03/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12125,500 shsC$38.28 million
09/02/2025C$0.14C$0.12
-11.11%
C$0.12C$0.12221,660 shsC$36.75 million
09/01/2025C$0.14C$0.14C$0.14C$0.1384,789 shsC$41.34 million

This page (TSE:BKI) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners