Black Iron (BKI) Stock Chart & Stock Price History C$0.14 +0.01 (+3.85%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Black Iron Stock Price Performance The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.00%, with a year-to-date return of 17.39%. In the past month, the stock has increased 42.11%, reflecting recent market activity. As of the latest close, Black Iron traded at C$0.14 with a market cap of C$28.88 million and volume of 224,815 shares. Five years ago, the stock traded at C$0.14, representing a 3.57% decrease over that period. At the time, it had a market cap of C$35.31 million and a volume of 189,060 shares. Receive BKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.50%1 Month Performance+42.11%3 Month Performance+3.85%Year-To-Date Performance+17.39%1 Year Performance+170.00%5 Year Performance-3.57% BKI Stock Chart for Saturday, August, 16, 2025 BKI Chart by TradingView Black Iron Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.13C$0.14+3.85%C$0.14C$0.12224,815 shsC$28.88 million08/14/2025C$0.13C$0.13+4.00%C$0.13C$0.12248,429 shsC$27.81 million08/13/2025C$0.12C$0.13+4.17%C$0.13C$0.12133,261 shsC$26.74 million08/12/2025C$0.12C$0.12C$0.13C$0.12137,055 shsC$25.67 million08/11/2025C$0.14C$0.12-11.11%C$0.14C$0.11517,038 shsC$25.67 million08/08/2025C$0.12C$0.14+17.39%C$0.14C$0.12343,236 shsC$28.88 million08/07/2025C$0.12C$0.12C$0.13C$0.11299,562 shsC$24.60 million08/06/2025C$0.10C$0.12+21.05%C$0.12C$0.09653,550 shsC$24.60 million08/05/2025C$0.10C$0.10C$0.10C$0.10101,515 shsC$20.32 million08/04/2025C$0.10C$0.10C$0.10C$0.0996,000 shsC$20.32 million Get the Latest News and Ratings for BKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.09C$0.10+5.56%C$0.10C$0.0996,000 shsC$20.32 million07/31/2025C$0.10C$0.09-5.26%C$0.10C$0.09241,028 shsC$19.25 million07/30/2025C$0.10C$0.10C$0.10C$0.1021,634 shsC$20.32 million07/29/2025C$0.09C$0.10+11.76%C$0.10C$0.0911,500 shsC$20.32 million07/28/2025C$0.10C$0.09-10.53%C$0.10C$0.09140,566 shsC$18.18 million07/25/2025C$0.09C$0.10+11.76%C$0.10C$0.09133,860 shsC$20.32 million07/24/2025C$0.09C$0.09-5.56%C$0.10C$0.09258,937 shsC$18.18 million07/23/2025C$0.09C$0.09C$0.10C$0.0955,102 shsC$19.25 million07/22/2025C$0.10C$0.09-5.26%C$0.10C$0.0974,003 shsC$19.25 million07/21/2025C$0.10C$0.10C$0.10C$0.1033,355 shsC$20.32 million07/18/2025C$0.10C$0.10C$0.10C$0.1020,505 shsC$20.32 million07/17/2025C$0.10C$0.10C$0.10C$0.1047,243 shsC$20.32 million07/16/2025C$0.10C$0.10C$0.10C$0.1060,746 shsC$20.32 million07/15/2025C$0.10C$0.10-5.00%C$0.10C$0.10337,450 shsC$20.32 million Related Companies Graphite One Stock Chart Critical Elements Lithium Stock Chart Rock Tech Lithium Stock Chart American Lithium Stock Chart Eskay Mining Stock Chart Largo Stock Chart FPX Nickel Stock Chart Generation Mining Stock Chart Globex Mining Enterprises Stock Chart Wallbridge Mining Stock Chart Receive BKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BKI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Iron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Black Iron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access