Free Trial

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.12 +0.01 (+4.35%)
As of 10/23/2025 02:38 PM Eastern

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 4.35%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.12 with a market cap of C$36.75 million and volume of 53,959 shares. Five years ago, the stock traded at C$0.12, representing a 4.35% increase over that period. At the time, it had a market cap of C$27.07 million and a volume of 105,350 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+14.29%
3 Month
Performance
+41.18%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+200.00%
5 Year
Performance
+4.35%

BKI Stock Chart for Friday, October, 24, 2025

Black Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1253,959 shsC$36.75 million
10/22/2025C$0.12C$0.12C$0.12C$0.1163,000 shsC$35.22 million
10/21/2025C$0.12C$0.12C$0.12C$0.1253,394 shsC$35.22 million
10/20/2025C$0.13C$0.12
-8.00%
C$0.13C$0.12140,522 shsC$38.28 million
10/17/2025C$0.12C$0.13
+8.70%
C$0.13C$0.12202,372 shsC$33.68 million
10/16/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11263,008 shsC$35.22 million
10/15/2025C$0.11C$0.11C$0.11C$0.11137,337 shsC$33.69 million
10/14/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1152,174 shsC$33.69 million
10/13/2025C$0.11C$0.11C$0.11C$0.11224,693 shsC$32.15 million
10/10/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11224,693 shsC$32.15 million
10/09/2025C$0.11C$0.11C$0.12C$0.11230,740 shsC$33.69 million
10/08/2025C$0.11C$0.11C$0.11C$0.11850 shsC$33.69 million
10/07/2025C$0.11C$0.11C$0.12C$0.11136,330 shsC$33.69 million
10/06/2025C$0.11C$0.11C$0.12C$0.11151,504 shsC$33.69 million
10/03/2025C$0.11C$0.11C$0.12C$0.1156,002 shsC$33.69 million
10/02/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1125,678 shsC$33.69 million
10/01/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$35.22 million
09/30/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1193,239 shsC$35.22 million
09/29/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11223,927 shsC$36.75 million
09/26/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1137,566 shsC$35.22 million
09/25/2025C$0.11C$0.11
+4.76%
C$0.12C$0.1148,887 shsC$33.69 million
09/24/2025C$0.12C$0.11
-8.70%
C$0.12C$0.11105,690 shsC$32.15 million
09/23/2025C$0.12C$0.12C$0.12C$0.1140,169 shsC$35.22 million

This page (TSE:BKI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners