Black Iron (BKI) Stock Chart & Stock Price History C$0.12 +0.01 (+4.35%) As of 10/23/2025 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Black Iron Stock Price Performance The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 4.35%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, Black Iron traded at C$0.12 with a market cap of C$36.75 million and volume of 53,959 shares. Five years ago, the stock traded at C$0.12, representing a 4.35% increase over that period. At the time, it had a market cap of C$27.07 million and a volume of 105,350 shares. Receive BKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.00%1 Month Performance+14.29%3 Month Performance+41.18%Year-To-Date Performance+4.35%1 Year Performance+200.00%5 Year Performance+4.35% BKI Stock Chart for Friday, October, 24, 2025 BKI Chart by TradingView Black Iron Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025C$0.12C$0.12+4.35%C$0.12C$0.1253,959 shsC$36.75 million10/22/2025C$0.12C$0.12C$0.12C$0.1163,000 shsC$35.22 million10/21/2025C$0.12C$0.12C$0.12C$0.1253,394 shsC$35.22 million10/20/2025C$0.13C$0.12-8.00%C$0.13C$0.12140,522 shsC$38.28 million10/17/2025C$0.12C$0.13+8.70%C$0.13C$0.12202,372 shsC$33.68 million10/16/2025C$0.11C$0.12+4.55%C$0.12C$0.11263,008 shsC$35.22 million10/15/2025C$0.11C$0.11C$0.11C$0.11137,337 shsC$33.69 million10/14/2025C$0.11C$0.11+4.76%C$0.11C$0.1152,174 shsC$33.69 million10/13/2025C$0.11C$0.11C$0.11C$0.11224,693 shsC$32.15 million10/10/2025C$0.11C$0.11-4.55%C$0.11C$0.11224,693 shsC$32.15 million Get the Latest News and Ratings for BKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025C$0.11C$0.11C$0.12C$0.11230,740 shsC$33.69 million10/08/2025C$0.11C$0.11C$0.11C$0.11850 shsC$33.69 million10/07/2025C$0.11C$0.11C$0.12C$0.11136,330 shsC$33.69 million10/06/2025C$0.11C$0.11C$0.12C$0.11151,504 shsC$33.69 million10/03/2025C$0.11C$0.11C$0.12C$0.1156,002 shsC$33.69 million10/02/2025C$0.12C$0.11-4.35%C$0.11C$0.1125,678 shsC$33.69 million10/01/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$35.22 million09/30/2025C$0.12C$0.12-4.17%C$0.12C$0.1193,239 shsC$35.22 million09/29/2025C$0.12C$0.12+4.35%C$0.12C$0.11223,927 shsC$36.75 million09/26/2025C$0.11C$0.12+4.55%C$0.12C$0.1137,566 shsC$35.22 million09/25/2025C$0.11C$0.11+4.76%C$0.12C$0.1148,887 shsC$33.69 million09/24/2025C$0.12C$0.11-8.70%C$0.12C$0.11105,690 shsC$32.15 million09/23/2025C$0.12C$0.12C$0.12C$0.1140,169 shsC$35.22 million Related Companies Stillwater Critical Minerals Stock Chart Largo Stock Chart Panoro Minerals Stock Chart Osisko Metals Stock Chart Globex Mining Enterprises Stock Chart Wallbridge Mining Stock Chart Lara Exploration Stock Chart Critical Elements Lithium Stock Chart Forsys Metals Stock Chart Defense Metals Stock Chart Receive BKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BKI) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Iron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Black Iron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
