Free Trial

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.10 0.00 (0.00%)
As of 03:57 PM Eastern

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.10 with a market cap of C$21.39 million and volume of 88,246 shares. Five years ago, the stock traded at C$0.10, representing a 0.00% over that period. At the time, it had a market cap of C$22.88 million and a volume of 54,000 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+81.82%
5 Year
Performance
0.00%

BKI Stock Chart for Friday, July, 4, 2025

Black Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.10C$0.10C$0.10C$0.10268,600 shsC$21.39 million
07/03/2025C$0.10C$0.10C$0.11C$0.1088,246 shsC$21.39 million
07/02/2025C$0.10C$0.10C$0.10C$0.10122,071 shsC$21.39 million
07/01/2025C$0.10C$0.10C$0.10C$0.1037,853 shsC$21.39 million
06/30/2025C$0.10C$0.10C$0.10C$0.1037,853 shsC$21.39 million
06/27/2025C$0.10C$0.10C$0.11C$0.1087,805 shsC$21.39 million
06/26/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10116,515 shsC$21.39 million
06/25/2025C$0.11C$0.11C$0.11C$0.1131,010 shsC$22.46 million
06/24/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1044,643 shsC$22.46 million
06/23/2025C$0.10C$0.10C$0.10C$0.1072,806 shsC$21.39 million
06/20/2025C$0.10C$0.10C$0.11C$0.1057,200 shsC$21.39 million
06/19/2025C$0.10C$0.10C$0.11C$0.1012,000 shsC$21.39 million
06/18/2025C$0.10C$0.10C$0.11C$0.102,000 shsC$21.39 million
06/17/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10120,570 shsC$21.39 million
06/16/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1114,112 shsC$22.46 million
06/13/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1012,319 shsC$23.53 million
06/12/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1048,324 shsC$22.46 million
06/11/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1172,520 shsC$23.53 million
06/10/2025C$0.11C$0.11C$0.11C$0.1033,116 shsC$22.46 million
06/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10162,806 shsC$22.46 million
06/06/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10278,818 shsC$21.39 million
06/05/2025C$0.11C$0.11
-4.55%
C$0.12C$0.11170,867 shsC$22.46 million
06/04/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11240,418 shsC$23.53 million
06/03/2025C$0.12C$0.12C$0.13C$0.1294,200 shsC$25.67 million

This page (TSE:BKI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners