Free Trial

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.10 +0.01 (+11.76%)
As of 07/25/2025 03:59 PM Eastern

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.10 with a market cap of C$20.32 million and volume of 133,860 shares. Five years ago, the stock traded at C$0.17, representing a 44.12% decrease over that period. At the time, it had a market cap of C$35.46 million and a volume of 160,206 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
+11.76%
Year-To-Date
Performance
-17.39%
1 Year
Performance
+72.73%
5 Year
Performance
-44.12%

BKI Stock Chart for Saturday, July, 26, 2025

Black Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09133,860 shsC$20.32 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09258,937 shsC$18.18 million
07/23/2025C$0.09C$0.09C$0.10C$0.0955,102 shsC$19.25 million
07/22/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0974,003 shsC$19.25 million
07/21/2025C$0.10C$0.10C$0.10C$0.1033,355 shsC$20.32 million
07/18/2025C$0.10C$0.10C$0.10C$0.1020,505 shsC$20.32 million
07/17/2025C$0.10C$0.10C$0.10C$0.1047,243 shsC$20.32 million
07/16/2025C$0.10C$0.10C$0.10C$0.1060,746 shsC$20.32 million
07/15/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10337,450 shsC$20.32 million
07/14/2025C$0.10C$0.10C$0.10C$0.1087,808 shsC$21.39 million
07/11/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0991,571 shsC$21.39 million
07/10/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0972,700 shsC$19.25 million
07/09/2025C$0.10C$0.10C$0.10C$0.09193,431 shsC$20.32 million
07/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.10111,500 shsC$20.32 million
07/07/2025C$0.10C$0.10C$0.10C$0.10144,587 shsC$21.39 million
07/04/2025C$0.10C$0.10C$0.10C$0.10268,600 shsC$21.39 million
07/03/2025C$0.10C$0.10C$0.11C$0.1088,246 shsC$21.39 million
07/02/2025C$0.10C$0.10C$0.10C$0.10122,071 shsC$21.39 million
07/01/2025C$0.10C$0.10C$0.10C$0.1037,853 shsC$21.39 million
06/30/2025C$0.10C$0.10C$0.10C$0.1037,853 shsC$21.39 million
06/27/2025C$0.10C$0.10C$0.11C$0.1087,805 shsC$21.39 million
06/26/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10116,515 shsC$21.39 million
06/25/2025C$0.11C$0.11C$0.11C$0.1131,010 shsC$22.46 million

This page (TSE:BKI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners