Bri-Chem (BRY) Stock Chart & Stock Price History C$0.22 -0.05 (-18.52%) As of 05/2/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Bri-Chem Stock Price Performance 5 Day PerformanceN/A1 Month Performance-8.33%3 Month Performance-38.03%6 Month Performance-4.35%Year-To-Date Performance-38.89%1 Year Performance-33.33% Receive BRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. Email Address BRY Stock Chart for Sunday, May, 4, 2025 BRY Chart by TradingView Bri-Chem Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.27C$0.22-18.52%C$0.26C$0.225,200 shsC$5.82 million05/01/2025C$0.28C$0.27-3.57%C$0.27C$0.184,173 shsC$7.14 million04/30/2025C$0.29C$0.28-3.45%C$0.28C$0.281,166 shsC$7.40 million04/25/2025C$0.29C$0.29C$0.32C$0.2630,250 shsC$7.67 million04/24/2025C$0.29C$0.29+1.75%C$0.32C$0.2630,250 shsC$7.67 million04/23/2025C$0.32C$0.29-10.94%C$0.30C$0.288,500 shsC$7.53 million04/22/2025C$0.32C$0.32+1.59%C$0.32C$0.321,000 shsC$8.46 million04/21/2025C$0.31C$0.32+1.61%C$0.32C$0.32500 shsC$8.33 million04/18/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$8.19 million04/17/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$8.19 million Get the Latest News and Ratings for BRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$0.27C$0.31+14.81%C$0.34C$0.2955,000 shsC$8.19 million04/15/2025C$0.26C$0.27+3.85%C$0.27C$0.27600 shsC$7.14 million04/14/2025C$0.25C$0.26+4.00%C$0.26C$0.262,000 shsC$6.87 million04/10/2025C$0.25C$0.25C$0.25C$0.252,500 shsC$6.61 million04/09/2025C$0.24C$0.25+4.17%C$0.25C$0.252,500 shsC$6.61 million04/09/2025C$0.24C$0.25+4.17%C$0.25C$0.252,500 shsC$6.61 million04/08/2025C$0.26C$0.24-7.69%C$0.24C$0.246,662 shsC$6.34 million04/08/2025C$0.26C$0.24-7.69%C$0.24C$0.246,662 shsC$6.34 million04/07/2025C$0.24C$0.26+8.33%C$0.26C$0.265,005 shsC$6.87 million04/04/2025C$0.30C$0.24-20.00%C$0.27C$0.243,096 shsC$6.34 million04/03/2025C$0.30C$0.30C$0.31C$0.3027,000 shsC$7.93 million Related Companies PJX Resources Stock Price Chart Callinex Mines Stock Price Chart Nubian Resources Stock Price Chart Rochester Resources Stock Price Chart O3 Mining Stock Price Chart Canadian Natural Resources Stock Price Chart Suncor Energy Stock Price Chart Imperial Oil Stock Price Chart Cenovus Energy Stock Price Chart ARC Resources Stock Price Chart Receive BRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bri-Chem Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bri-Chem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRY Stock Free BRY Stock Alerts