Free Trial

Bri-Chem (BRY) Stock Chart & Stock Price History

Bri-Chem logo
C$0.27 -0.01 (-3.57%)
As of 08/28/2025 03:46 PM Eastern

Bri-Chem Stock Price Performance

The Bri-Chem (BRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.47%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 27.03%, reflecting recent market activity.

As of the latest close, Bri-Chem traded at C$0.27 with a market cap of C$7.14 million and volume of 11,500 shares. Five years ago, the stock traded at C$0.08, representing a 237.50% increase over that period. At the time, it had a market cap of C$1.91 million and a volume of 1,000 shares.

Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-27.03%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-8.47%
5 Year
Performance
+237.50%

BRY Stock Chart for Friday, August, 29, 2025

Bri-Chem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.28C$0.27
-3.57%
C$0.30C$0.2311,500 shsC$7.14 million
08/27/2025C$0.28C$0.28C$0.28C$0.2810,000 shsC$7.40 million
08/26/2025C$0.28C$0.28C$0.28C$0.285,500 shsC$7.40 million
08/25/2025C$0.29C$0.28
-1.75%
C$0.29C$0.2820,000 shsC$7.40 million
08/22/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2910,700 shsC$7.53 million
08/21/2025C$0.29C$0.29C$0.30C$0.2925,200 shsC$7.67 million
08/20/2025C$0.31C$0.29
-6.45%
C$0.30C$0.2925,200 shsC$7.67 million
08/19/2025C$0.35C$0.31
-11.43%
C$0.32C$0.3031,500 shsC$8.19 million
08/15/2025C$0.35C$0.35C$0.35C$0.35500 shsC$9.12 million
08/14/2025C$0.35C$0.35
-1.43%
C$0.35C$0.35500 shsC$9.12 million
08/13/2025C$0.34C$0.35
+2.94%
C$0.35C$0.351,000 shsC$9.25 million
08/12/2025C$0.32C$0.34
+7.94%
C$0.34C$0.34500 shsC$8.99 million
08/11/2025C$0.33C$0.32
-3.08%
C$0.32C$0.321,289 shsC$8.33 million
08/08/2025C$0.34C$0.33
-2.99%
C$0.33C$0.336,501 shsC$8.59 million
08/07/2025C$0.38C$0.34
-11.84%
C$0.38C$0.273,500 shsC$8.86 million
08/06/2025C$0.33C$0.38
+15.15%
C$0.38C$0.342,500 shsC$10.05 million
08/05/2025C$0.32C$0.33
+3.13%
C$0.33C$0.321,300 shsC$8.72 million
08/04/2025C$0.32C$0.32C$0.36C$0.321,670 shsC$8.46 million
08/01/2025C$0.38C$0.32
-15.79%
C$0.36C$0.321,670 shsC$8.46 million
07/31/2025C$0.30C$0.38
+26.67%
C$0.38C$0.317,500 shsC$10.05 million
07/30/2025C$0.37C$0.30
-18.92%
C$0.38C$0.2911,070 shsC$7.93 million
07/29/2025C$0.25C$0.37
+48.00%
C$0.39C$0.2716,192 shsC$9.78 million

This page (TSE:BRY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners