Free Trial

Bri-Chem (BRY) Stock Chart & Stock Price History

Bri-Chem logo
C$0.32 -0.01 (-2.99%)
As of 08/8/2025 03:13 PM Eastern

Bri-Chem Stock Price Performance

The Bri-Chem (BRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.07%, with a year-to-date return of -9.72%. In the past month, the stock has increased 20.37%, reflecting recent market activity.

As of the latest close, Bri-Chem traded at C$0.33 with a market cap of C$8.59 million and volume of 6,501 shares. Five years ago, the stock traded at C$0.08, representing a 306.25% increase over that period. At the time, it had a market cap of C$1.91 million and a volume of 1,000 shares.

Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+20.37%
3 Month
Performance
+20.37%
Year-To-Date
Performance
-9.72%
1 Year
Performance
+16.07%
5 Year
Performance
+306.25%

BRY Stock Chart for Saturday, August, 9, 2025

Bri-Chem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.34C$0.33
-2.99%
C$0.33C$0.336,501 shsC$8.59 million
08/07/2025C$0.38C$0.34
-11.84%
C$0.38C$0.273,500 shsC$8.86 million
08/06/2025C$0.33C$0.38
+15.15%
C$0.38C$0.342,500 shsC$10.05 million
08/05/2025C$0.32C$0.33
+3.13%
C$0.33C$0.321,300 shsC$8.72 million
08/04/2025C$0.32C$0.32C$0.36C$0.321,670 shsC$8.46 million
08/01/2025C$0.38C$0.32
-15.79%
C$0.36C$0.321,670 shsC$8.46 million
07/31/2025C$0.30C$0.38
+26.67%
C$0.38C$0.317,500 shsC$10.05 million
07/30/2025C$0.37C$0.30
-18.92%
C$0.38C$0.2911,070 shsC$7.93 million
07/29/2025C$0.25C$0.37
+48.00%
C$0.39C$0.2716,192 shsC$9.78 million
07/25/2025C$0.25C$0.25C$0.25C$0.2210,420 shsC$6.48 million
07/24/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2210,420 shsC$6.48 million
07/23/2025C$0.28C$0.24
-14.29%
C$0.29C$0.2425,000 shsC$6.34 million
07/22/2025C$0.24C$0.28
+16.67%
C$0.28C$0.246,000 shsC$7.40 million
07/21/2025C$0.24C$0.24C$0.24C$0.2410,000 shsC$6.34 million
07/18/2025C$0.24C$0.24C$0.25C$0.241,500 shsC$6.34 million
07/17/2025C$0.26C$0.24
-7.69%
C$0.25C$0.241,500 shsC$6.34 million
07/16/2025C$0.26C$0.26C$0.27C$0.261,100 shsC$6.87 million
07/15/2025C$0.28C$0.26
-7.14%
C$0.27C$0.261,100 shsC$6.87 million
07/14/2025C$0.27C$0.28
+3.70%
C$0.29C$0.2713,080 shsC$7.40 million
07/10/2025C$0.27C$0.27C$0.27C$0.27500 shsC$7.14 million
07/09/2025C$0.27C$0.27C$0.27C$0.27500 shsC$7.14 million

This page (TSE:BRY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners