Free Trial

Bri-Chem (BRY) Stock Chart & Stock Price History

Bri-Chem logo
C$0.26 0.00 (0.00%)
As of 05/23/2025 09:30 AM Eastern

Bri-Chem Stock Price Performance

The Bri-Chem (BRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Bri-Chem traded at C$0.26 with a market cap of C$6.87 million and volume of 2,200 shares. Five years ago, the stock traded at C$0.07, representing a 271.43% increase over that period. At the time, it had a market cap of C$1.91 million and a volume of 0 shares.

Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-10.34%
3 Month
Performance
-18.75%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+30.00%
5 Year
Performance
N/A

BRY Stock Chart for Sunday, May, 25, 2025

Bri-Chem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.26C$0.26C$0.26C$0.262,200 shsC$6.87 million
05/22/2025C$0.26C$0.26C$0.26C$0.263,000 shsC$6.87 million
05/15/2025C$0.26C$0.26C$0.26C$0.26500 shsC$6.87 million
05/14/2025C$0.27C$0.26
-3.70%
C$0.26C$0.26500 shsC$6.87 million
05/09/2025C$0.27C$0.27C$0.27C$0.27500 shsC$7.14 million
05/08/2025C$0.26C$0.27
+3.85%
C$0.27C$0.27500 shsC$7.14 million
05/07/2025C$0.26C$0.26C$0.26C$0.26500 shsC$6.87 million
05/06/2025C$0.25C$0.26
+4.00%
C$0.26C$0.26500 shsC$6.87 million
05/05/2025C$0.22C$0.25
+13.64%
C$0.25C$0.231,005 shsC$6.61 million
05/02/2025C$0.27C$0.22
-18.52%
C$0.26C$0.225,200 shsC$5.82 million
05/01/2025C$0.28C$0.27
-3.57%
C$0.27C$0.184,173 shsC$7.14 million
04/30/2025C$0.29C$0.28
-3.45%
C$0.28C$0.281,166 shsC$7.40 million
04/25/2025C$0.29C$0.29C$0.32C$0.2630,250 shsC$7.67 million
04/24/2025C$0.29C$0.29
+1.75%
C$0.32C$0.2630,250 shsC$7.67 million

This page (TSE:BRY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners