Free Trial

Belo Sun Mining (BSX) Stock Chart & Stock Price History

Belo Sun Mining logo
C$0.32 -0.02 (-4.48%)
As of 10/24/2025 03:59 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 540.00%, with a year-to-date return of 276.47%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at C$0.32 with a market cap of C$150.65 million and volume of 235,819 shares. Five years ago, the stock traded at C$1.24, representing a 74.19% decrease over that period. At the time, it had a market cap of C$564.17 million and a volume of 209,969 shares.

Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+6.67%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+276.47%
1 Year
Performance
+540.00%
5 Year
Performance
-74.19%

BSX Stock Chart for Sunday, October, 26, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$0.34C$0.32
-4.48%
C$0.36C$0.31235,819 shsC$150.65 million
10/23/2025C$0.31C$0.34
+8.06%
C$0.36C$0.32223,209 shsC$157.71 million
10/22/2025C$0.31C$0.31C$0.32C$0.31395,049 shsC$145.94 million
10/21/2025C$0.34C$0.31
-7.46%
C$0.33C$0.31340,259 shsC$145.94 million
10/20/2025C$0.34C$0.34
-1.47%
C$0.36C$0.33167,913 shsC$160.07 million
10/17/2025C$0.37C$0.34
-6.85%
C$0.37C$0.331.32 million shsC$167.13 million
10/16/2025C$0.36C$0.37
+2.82%
C$0.37C$0.36605,639 shsC$171.84 million
10/15/2025C$0.35C$0.36
+1.43%
C$0.38C$0.35667,863 shsC$167.13 million
10/14/2025C$0.31C$0.35
+14.75%
C$0.35C$0.32931,176 shsC$164.77 million
10/13/2025C$0.31C$0.31C$0.32C$0.29347,569 shsC$143.59 million
10/10/2025C$0.31C$0.31
-1.61%
C$0.32C$0.29347,569 shsC$143.59 million
10/09/2025C$0.30C$0.31
+5.08%
C$0.31C$0.29553,803 shsC$145.94 million
10/08/2025C$0.30C$0.30
-1.67%
C$0.32C$0.30365,548 shsC$138.88 million
10/07/2025C$0.31C$0.30
-1.64%
C$0.31C$0.30426,175 shsC$141.24 million
10/06/2025C$0.29C$0.31
+7.02%
C$0.31C$0.29344,624 shsC$143.59 million
10/03/2025C$0.29C$0.29
-1.72%
C$0.30C$0.2820,460 shsC$134.17 million
10/02/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2998,135 shsC$136.53 million
10/01/2025C$0.30C$0.29
-3.39%
C$0.30C$0.29172,451 shsC$134.17 million
09/30/2025C$0.30C$0.30
-1.67%
C$0.30C$0.3029,300 shsC$138.88 million
09/29/2025C$0.30C$0.30C$0.31C$0.3094,047 shsC$141.24 million
09/26/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2982,760 shsC$141.24 million
09/25/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29128,361 shsC$136.53 million

This page (TSE:BSX) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners