Free Trial

Belo Sun Mining (BSX) Stock Chart & Stock Price History

Belo Sun Mining logo
C$0.20 -0.01 (-2.38%)
As of 05/23/2025 03:39 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 355.56%, with a year-to-date return of 141.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at C$0.21 with a market cap of C$93.29 million and volume of 48,500 shares. Five years ago, the stock traded at C$0.87, representing a 76.44% decrease over that period. At the time, it had a market cap of C$414.67 million and a volume of 447,875 shares.

Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
0.00%
3 Month
Performance
-4.65%
Year-To-Date
Performance
+141.18%
1 Year
Performance
+355.56%
5 Year
Performance
-76.44%

BSX Stock Chart for Saturday, May, 24, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2048,500 shsC$93.29 million
05/22/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2011,555 shsC$95.56 million
05/21/2025C$0.21C$0.21C$0.21C$0.20117,000 shsC$93.29 million
05/20/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2011,505 shsC$93.29 million
05/19/2025C$0.21C$0.21C$0.21C$0.20101,500 shsC$95.56 million
05/16/2025C$0.20C$0.21
+5.00%
C$0.21C$0.20101,500 shsC$95.56 million
05/15/2025C$0.20C$0.20C$0.21C$0.2031,910 shsC$91.01 million
05/14/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20118,230 shsC$91.01 million
05/13/2025C$0.21C$0.21
-2.38%
C$0.22C$0.21105,850 shsC$93.29 million
05/12/2025C$0.21C$0.21C$0.22C$0.2184,000 shsC$95.56 million
05/09/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2177,500 shsC$95.56 million
05/08/2025C$0.21C$0.22
+7.32%
C$0.23C$0.2140,772 shsC$100.11 million
05/07/2025C$0.22C$0.21
-4.65%
C$0.22C$0.20154,346 shsC$93.29 million
05/06/2025C$0.22C$0.22C$0.22C$0.2133,500 shsC$97.84 million
05/05/2025C$0.20C$0.22
+7.50%
C$0.22C$0.21181,308 shsC$97.84 million
05/02/2025C$0.20C$0.20C$0.21C$0.2048,000 shsC$91.01 million
05/01/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2022,035 shsC$91.01 million
04/30/2025C$0.21C$0.21C$0.21C$0.206,111 shsC$95.56 million
04/29/2025C$0.21C$0.21C$0.21C$0.21501 shsC$95.56 million
04/28/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2043,500 shsC$95.56 million
04/25/2025C$0.21C$0.20
-2.44%
C$0.20C$0.1956,700 shsC$91.01 million
04/24/2025C$0.21C$0.21C$0.21C$0.20103,185 shsC$93.29 million
04/23/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2110,000 shsC$93.29 million

This page (TSE:BSX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners