Belo Sun Mining (BSX) Stock Chart & Stock Price History C$0.28 0.00 (0.00%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Belo Sun Mining Stock Price Performance The Belo Sun Mining (BSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 409.09%, with a year-to-date return of 229.41%. In the past month, the stock has decreased 9.68%, reflecting recent market activity. As of the latest close, Belo Sun Mining traded at C$0.28 with a market cap of C$127.42 million and volume of 273,889 shares. Five years ago, the stock traded at C$0.86, representing a 67.44% decrease over that period. At the time, it had a market cap of C$419.18 million and a volume of 444,644 shares. Receive BSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.68%3 Month Performance+30.23%Year-To-Date Performance+229.41%1 Year Performance+409.09%5 Year Performance-67.44% BSX Stock Chart for Tuesday, August, 5, 2025 BSX Chart by TradingView Belo Sun Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$0.28C$0.28C$0.30C$0.28273,889 shsC$127.42 million08/01/2025C$0.28C$0.28C$0.30C$0.28273,889 shsC$127.42 million07/31/2025C$0.28C$0.28C$0.29C$0.28298,569 shsC$127.42 million07/30/2025C$0.30C$0.28-6.67%C$0.31C$0.28156,634 shsC$127.42 million07/29/2025C$0.29C$0.30+5.26%C$0.30C$0.29137,500 shsC$136.52 million07/28/2025C$0.28C$0.29+1.79%C$0.29C$0.27160,557 shsC$129.69 million07/25/2025C$0.31C$0.28-8.20%C$0.30C$0.28420,257 shsC$127.42 million07/24/2025C$0.30C$0.31+1.67%C$0.31C$0.29271,650 shsC$138.79 million07/23/2025C$0.32C$0.30-6.25%C$0.32C$0.28418,127 shsC$136.52 million07/22/2025C$0.28C$0.32+16.36%C$0.32C$0.29382,624 shsC$145.62 million Get the Latest News and Ratings for BSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$0.31C$0.28-11.29%C$0.31C$0.28293,443 shsC$125.14 million07/18/2025C$0.31C$0.31C$0.31C$0.3010,082 shsC$141.07 million07/17/2025C$0.30C$0.31+3.33%C$0.33C$0.3141,125 shsC$141.07 million07/16/2025C$0.30C$0.30+1.69%C$0.32C$0.30318,777 shsC$136.52 million07/15/2025C$0.30C$0.30-1.67%C$0.31C$0.3037,833 shsC$134.24 million07/14/2025C$0.31C$0.30-3.23%C$0.32C$0.30115,400 shsC$136.52 million07/11/2025C$0.31C$0.31C$0.32C$0.30155,200 shsC$141.07 million07/10/2025C$0.30C$0.31+3.33%C$0.32C$0.30124,428 shsC$141.07 million07/09/2025C$0.27C$0.30+11.11%C$0.31C$0.2876,457 shsC$136.52 million07/08/2025C$0.31C$0.27-11.48%C$0.31C$0.27246,950 shsC$122.87 million07/07/2025C$0.32C$0.31-3.17%C$0.31C$0.30149,389 shsC$138.79 million07/04/2025C$0.31C$0.32+1.61%C$0.32C$0.305,645 shsC$143.34 million Related Companies Osisko Metals Stock Chart Starr Peak Mining Stock Chart East West Petroleum Stock Chart Algoma Central Stock Chart Rusoro Mining Stock Chart New Found Gold Stock Chart Rio2 Stock Chart Robex Resources Stock Chart Osisko Development Stock Chart Probe Gold Stock Chart Receive BSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BSX) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belo Sun Mining Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Belo Sun Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSX Stock Alerts