Free Trial

BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History

BTB Real Estate Investment Trust logo
C$3.51 -0.01 (-0.28%)
As of 05/21/2025 04:00 PM Eastern

BTB Real Estate Investment Trust Stock Price Performance

The BTB Real Estate Investment Trust (BTB.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of 4.46%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, BTB Real Estate Investment Trust traded at C$3.51 with a market cap of C$307.06 million and volume of 38,250 shares. Five years ago, the stock traded at C$3.30, representing a 6.36% increase over that period. At the time, it had a market cap of C$207.49 million and a volume of 208,669 shares.

Receive BTB.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+5.09%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+8.67%
5 Year
Performance
+6.36%

BTB.UN Stock Chart for Thursday, May, 22, 2025

BTB Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.52C$3.51
-0.28%
C$3.54C$3.5138,250 shsC$307.06 million
05/20/2025C$3.54C$3.52
-0.56%
C$3.56C$3.5179,922 shsC$307.93 million
05/19/2025C$3.54C$3.54C$3.55C$3.5071,333 shsC$309.68 million
05/16/2025C$3.51C$3.54
+0.85%
C$3.55C$3.5071,333 shsC$309.68 million
05/15/2025C$3.47C$3.51
+1.15%
C$3.52C$3.4899,840 shsC$307.06 million
05/14/2025C$3.45C$3.47
+0.58%
C$3.49C$3.44154,983 shsC$303.56 million
05/13/2025C$3.46C$3.45
-0.29%
C$3.47C$3.44112,799 shsC$301.81 million
05/12/2025C$3.46C$3.46C$3.49C$3.43152,567 shsC$302.68 million
05/09/2025C$3.43C$3.46
+0.87%
C$3.46C$3.4382,415 shsC$302.68 million
05/08/2025C$3.42C$3.43
+0.29%
C$3.45C$3.36100,618 shsC$300.06 million
05/07/2025C$3.41C$3.42
+0.29%
C$3.43C$3.3945,331 shsC$299.18 million
05/06/2025C$3.36C$3.41
+1.49%
C$3.42C$3.3780,736 shsC$298.31 million
05/05/2025C$3.37C$3.36
-0.30%
C$3.40C$3.3523,702 shsC$293.93 million
05/02/2025C$3.37C$3.37C$3.41C$3.3753,892 shsC$294.81 million
05/01/2025C$3.37C$3.37C$3.42C$3.3694,996 shsC$294.81 million
04/30/2025C$3.42C$3.37
-1.46%
C$3.40C$3.3580,338 shsC$294.81 million
04/29/2025C$3.39C$3.42
+0.88%
C$3.42C$3.3658,987 shsC$299.18 million
04/28/2025C$3.40C$3.39
-0.29%
C$3.39C$3.3628,222 shsC$296.56 million
04/25/2025C$3.38C$3.40
+0.59%
C$3.40C$3.3547,338 shsC$297.43 million
04/24/2025C$3.34C$3.38
+1.20%
C$3.38C$3.3458,062 shsC$295.68 million
04/23/2025C$3.34C$3.34C$3.36C$3.3240,925 shsC$292.18 million
04/22/2025C$3.29C$3.34
+1.52%
C$3.35C$3.3036,859 shsC$292.18 million
04/21/2025C$3.34C$3.29
-1.50%
C$3.35C$3.2769,831 shsC$287.81 million

This page (TSE:BTB.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners