Free Trial

BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History

BTB Real Estate Investment Trust logo
C$3.78 +0.03 (+0.80%)
As of 09/5/2025 04:00 PM Eastern

BTB Real Estate Investment Trust Stock Price Performance

The BTB Real Estate Investment Trust (BTB.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 12.50%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, BTB Real Estate Investment Trust traded at C$3.78 with a market cap of C$333.66 million and volume of 84,676 shares. Five years ago, the stock traded at C$3.04, representing a 24.34% increase over that period. At the time, it had a market cap of C$190.98 million and a volume of 130,107 shares.

Receive BTB.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+5.00%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+12.84%
5 Year
Performance
+24.34%

BTB.UN Stock Chart for Sunday, September, 7, 2025

BTB Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$3.75C$3.78
+0.80%
C$3.79C$3.7684,676 shsC$333.66 million
09/04/2025C$3.69C$3.75
+1.63%
C$3.77C$3.68113,267 shsC$330.86 million
09/03/2025C$3.68C$3.69
+0.27%
C$3.70C$3.6748,610 shsC$325.57 million
09/02/2025C$3.71C$3.68
-0.81%
C$3.70C$3.6842,341 shsC$324.68 million
09/01/2025C$3.71C$3.71C$3.71C$3.6848,074 shsC$327.33 million
08/29/2025C$3.72C$3.71
-0.27%
C$3.71C$3.6848,074 shsC$324.55 million
08/28/2025C$3.73C$3.72
-0.27%
C$3.73C$3.6968,920 shsC$325.43 million
08/27/2025C$3.69C$3.73
+1.08%
C$3.73C$3.6950,145 shsC$326.30 million
08/26/2025C$3.71C$3.69
-0.54%
C$3.72C$3.6943,248 shsC$322.80 million
08/25/2025C$3.73C$3.71
-0.54%
C$3.72C$3.6950,790 shsC$324.55 million
08/22/2025C$3.66C$3.73
+1.91%
C$3.73C$3.68100,562 shsC$326.30 million
08/21/2025C$3.67C$3.66
-0.27%
C$3.69C$3.6527,242 shsC$320.18 million
08/20/2025C$3.67C$3.67C$3.69C$3.6555,991 shsC$321.05 million
08/19/2025C$3.70C$3.67
-0.81%
C$3.70C$3.6751,642 shsC$321.05 million
08/18/2025C$3.68C$3.70
+0.54%
C$3.72C$3.6882,807 shsC$323.68 million
08/15/2025C$3.66C$3.68
+0.55%
C$3.72C$3.68162,116 shsC$321.93 million
08/14/2025C$3.64C$3.66
+0.55%
C$3.69C$3.6363,227 shsC$320.18 million
08/13/2025C$3.61C$3.64
+0.83%
C$3.65C$3.6148,952 shsC$318.43 million
08/12/2025C$3.59C$3.61
+0.56%
C$3.63C$3.5943,844 shsC$315.80 million
08/11/2025C$3.60C$3.59
-0.28%
C$3.62C$3.5779,320 shsC$314.05 million
08/08/2025C$3.60C$3.60C$3.63C$3.6034,125 shsC$314.93 million
08/07/2025C$3.56C$3.60
+1.12%
C$3.64C$3.54224,727 shsC$314.93 million
08/06/2025C$3.60C$3.56
-1.11%
C$3.62C$3.56152,352 shsC$311.43 million

This page (TSE:BTB.UN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners