Free Trial

BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History

BTB Real Estate Investment Trust logo
C$3.68 +0.05 (+1.38%)
As of 07/4/2025 04:00 PM Eastern

BTB Real Estate Investment Trust Stock Price Performance

The BTB Real Estate Investment Trust (BTB.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.57%, with a year-to-date return of 9.52%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, BTB Real Estate Investment Trust traded at C$3.63 with a market cap of C$317.55 million and volume of 75,664 shares. Five years ago, the stock traded at C$3.13, representing a 17.57% increase over that period. At the time, it had a market cap of C$191.87 million and a volume of 226,176 shares.

Receive BTB.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+1.38%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+17.57%
5 Year
Performance
+17.57%

BTB.UN Stock Chart for Saturday, July, 5, 2025

BTB Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$3.63C$3.68
+1.38%
C$3.69C$3.6398,104 shsC$321.93 million
07/03/2025C$3.64C$3.63
-0.27%
C$3.66C$3.6275,664 shsC$317.55 million
07/02/2025C$3.64C$3.64C$3.64C$3.6243,962 shsC$318.43 million
07/01/2025C$3.64C$3.64C$3.67C$3.6240,244 shsC$318.43 million
06/30/2025C$3.67C$3.64
-0.82%
C$3.67C$3.6240,244 shsC$318.43 million
06/27/2025C$3.62C$3.67
+1.38%
C$3.67C$3.6159,192 shsC$321.05 million
06/26/2025C$3.64C$3.62
-0.55%
C$3.65C$3.6155,804 shsC$316.68 million
06/25/2025C$3.63C$3.64
+0.28%
C$3.64C$3.6092,708 shsC$318.43 million
06/24/2025C$3.60C$3.63
+0.83%
C$3.65C$3.6236,062 shsC$317.55 million
06/23/2025C$3.65C$3.60
-1.37%
C$3.66C$3.6093,957 shsC$314.93 million
06/20/2025C$3.64C$3.65
+0.27%
C$3.66C$3.61153,154 shsC$319.30 million
06/19/2025C$3.64C$3.64C$3.64C$3.6330,280 shsC$318.43 million
06/18/2025C$3.64C$3.64C$3.67C$3.6380,022 shsC$318.43 million
06/17/2025C$3.66C$3.64
-0.55%
C$3.69C$3.6479,301 shsC$318.43 million
06/16/2025C$3.63C$3.66
+0.83%
C$3.67C$3.63109,207 shsC$320.18 million
06/13/2025C$3.65C$3.63
-0.55%
C$3.65C$3.6280,700 shsC$317.55 million
06/12/2025C$3.62C$3.65
+0.83%
C$3.65C$3.6148,096 shsC$319.30 million
06/11/2025C$3.62C$3.62C$3.65C$3.6235,863 shsC$316.68 million
06/10/2025C$3.64C$3.62
-0.55%
C$3.66C$3.6184,622 shsC$316.68 million
06/09/2025C$3.62C$3.64
+0.55%
C$3.66C$3.61128,523 shsC$318.43 million
06/06/2025C$3.63C$3.62
-0.28%
C$3.63C$3.6196,980 shsC$316.68 million
06/05/2025C$3.60C$3.63
+0.83%
C$3.64C$3.60108,082 shsC$317.55 million
06/04/2025C$3.60C$3.60C$3.61C$3.5874,047 shsC$314.93 million

This page (TSE:BTB.UN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners