Free Trial

Baytex Energy (BTE) Stock Chart & Stock Price History

Baytex Energy logo
C$2.24 -0.04 (-1.75%)
As of 04:00 PM Eastern

Baytex Energy Stock Price Performance

The Baytex Energy (BTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.72%, with a year-to-date return of -39.46%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Baytex Energy traded at C$2.28 with a market cap of C$1.80 billion and volume of 4.29 million shares. Five years ago, the stock traded at C$0.42, representing a 433.33% increase over that period. At the time, it had a market cap of C$241.02 million and a volume of 2.72 million shares.

Receive BTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
-4.27%
3 Month
Performance
-35.07%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-51.72%
5 Year
Performance
+433.33%

BTE Stock Chart for Thursday, May, 22, 2025

Baytex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.30C$2.28
-0.87%
C$2.32C$2.264.29 million shsC$1.80 billion
05/20/2025C$2.39C$2.30
-3.77%
C$2.37C$2.295.22 million shsC$1.82 billion
05/19/2025C$2.39C$2.39C$2.41C$2.316.27 million shsC$1.89 billion
05/16/2025C$2.33C$2.39
+2.58%
C$2.41C$2.316.27 million shsC$1.89 billion
05/15/2025C$2.54C$2.33
-8.27%
C$2.47C$2.299.23 million shsC$1.84 billion
05/14/2025C$2.69C$2.54
-5.58%
C$2.65C$2.536.89 million shsC$2.01 billion
05/13/2025C$2.47C$2.69
+8.91%
C$2.70C$2.457.79 million shsC$2.12 billion
05/12/2025C$2.29C$2.47
+7.86%
C$2.53C$2.428.94 million shsC$1.95 billion
05/09/2025C$2.21C$2.29
+3.62%
C$2.29C$2.224.63 million shsC$1.81 billion
05/08/2025C$2.07C$2.21
+6.76%
C$2.23C$2.086.31 million shsC$1.74 billion
05/07/2025C$2.09C$2.07
-0.96%
C$2.12C$2.014.93 million shsC$1.63 billion
05/06/2025C$2.12C$2.09
-1.42%
C$2.19C$2.0011.57 million shsC$1.65 billion
05/05/2025C$2.27C$2.12
-6.61%
C$2.24C$2.115.50 million shsC$1.67 billion
05/02/2025C$2.26C$2.27
+0.44%
C$2.33C$2.214.76 million shsC$1.79 billion
05/01/2025C$2.13C$2.26
+6.10%
C$2.29C$2.115.30 million shsC$1.78 billion
04/30/2025C$2.22C$2.13
-4.05%
C$2.17C$2.105.62 million shsC$1.68 billion
04/29/2025C$2.29C$2.22
-3.06%
C$2.27C$2.203.48 million shsC$1.75 billion
04/28/2025C$2.29C$2.29C$2.31C$2.264.07 million shsC$1.81 billion
04/25/2025C$2.28C$2.29
+0.44%
C$2.32C$2.245.32 million shsC$1.81 billion
04/24/2025C$2.28C$2.28C$2.33C$2.253.53 million shsC$1.80 billion
04/23/2025C$2.34C$2.28
-2.56%
C$2.41C$2.257.48 million shsC$1.80 billion
04/22/2025C$2.33C$2.34
+0.43%
C$2.39C$2.332.92 million shsC$1.85 billion
04/21/2025C$2.42C$2.33
-3.72%
C$2.39C$2.282.45 million shsC$1.84 billion

This page (TSE:BTE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners