Free Trial

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.34 -0.03 (-8.11%)
As of 03:55 PM Eastern

Conifex Timber Stock Price Performance

The Conifex Timber (CFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.85%, with a year-to-date return of 15.25%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Conifex Timber traded at C$0.37 with a market cap of C$15.08 million and volume of 500 shares. Five years ago, the stock traded at C$0.44, representing a 22.73% decrease over that period. At the time, it had a market cap of C$21.16 million and a volume of 4,200 shares.

Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.82%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+15.25%
1 Year
Performance
-35.85%
5 Year
Performance
-22.73%

CFF Stock Chart for Friday, May, 23, 2025

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.37C$0.34
-8.11%
C$0.37C$0.3223,000 shsC$13.86 million
05/22/2025C$0.37C$0.37C$0.37C$0.37500 shsC$15.08 million
05/21/2025C$0.39C$0.37
-3.90%
C$0.40C$0.3215,791 shsC$15.08 million
05/20/2025C$0.39C$0.39
-1.28%
C$0.45C$0.3928,660 shsC$15.70 million
05/16/2025C$0.39C$0.39C$0.42C$0.397,370 shsC$15.90 million
05/15/2025C$0.39C$0.39C$0.42C$0.397,370 shsC$15.90 million
05/14/2025C$0.40C$0.39
-1.27%
C$0.39C$0.392,009 shsC$15.90 million
05/13/2025C$0.38C$0.40
+5.33%
C$0.40C$0.3431,020 shsC$16.10 million
05/12/2025C$0.33C$0.38
+13.64%
C$0.40C$0.3171,695 shsC$15.29 million
05/09/2025C$0.33C$0.33C$0.38C$0.3315,175 shsC$13.25 million
05/08/2025C$0.31C$0.33
+4.84%
C$0.38C$0.3315,175 shsC$13.25 million
05/07/2025C$0.32C$0.31
-3.13%
C$0.32C$0.313,268 shsC$12.64 million
05/06/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$13.05 million
05/05/2025C$0.30C$0.32
+6.67%
C$0.32C$0.324,500 shsC$13.05 million
05/02/2025C$0.30C$0.30C$0.32C$0.304,500 shsC$12.23 million
05/01/2025C$0.32C$0.30
-6.25%
C$0.32C$0.304,500 shsC$12.23 million
04/30/2025C$0.32C$0.32C$0.33C$0.321,500 shsC$13.05 million
04/29/2025C$0.33C$0.32
-3.03%
C$0.33C$0.321,500 shsC$13.05 million
04/28/2025C$0.33C$0.33C$0.34C$0.3311,900 shsC$13.45 million
04/25/2025C$0.34C$0.33
-1.49%
C$0.34C$0.3311,900 shsC$13.45 million
04/24/2025C$0.34C$0.34
-1.47%
C$0.35C$0.341,500 shsC$13.66 million
04/23/2025C$0.36C$0.34
-5.56%
C$0.34C$0.34500 shsC$13.86 million
04/22/2025C$0.36C$0.36C$0.39C$0.3521,084 shsC$14.68 million

This page (TSE:CFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners