Free Trial

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.27 +0.01 (+3.85%)
As of 01:08 PM Eastern

Conifex Timber Stock Price Performance

The Conifex Timber (CFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of -8.47%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Conifex Timber traded at C$0.26 with a market cap of C$10.60 million and volume of 11,379 shares. Five years ago, the stock traded at C$1.20, representing a 77.50% decrease over that period. At the time, it had a market cap of C$56.43 million and a volume of 4,607 shares.

Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-6.90%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-35.71%
5 Year
Performance
-77.50%

CFF Stock Chart for Wednesday, October, 1, 2025

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025C$0.26C$0.26C$0.27C$0.2611,379 shsC$10.60 million
09/29/2025C$0.28C$0.26
-7.14%
C$0.29C$0.2625,211 shsC$10.60 million
09/26/2025C$0.28C$0.28C$0.28C$0.283,500 shsC$11.42 million
09/25/2025C$0.29C$0.28
-1.75%
C$0.28C$0.283,500 shsC$11.42 million
09/24/2025C$0.26C$0.29
+9.62%
C$0.29C$0.2718,605 shsC$11.62 million
09/23/2025C$0.28C$0.26
-7.14%
C$0.28C$0.2629,300 shsC$10.60 million
09/22/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2819,000 shsC$11.42 million
09/19/2025C$0.28C$0.28
-1.79%
C$0.29C$0.2789,050 shsC$11.21 million
09/17/2025C$0.29C$0.29C$0.29C$0.2824,565 shsC$11.62 million
09/16/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2824,565 shsC$11.62 million
09/15/2025C$0.29C$0.28
-1.75%
C$0.30C$0.2879,674 shsC$11.42 million
09/12/2025C$0.29C$0.29C$0.29C$0.2841,100 shsC$11.62 million
09/11/2025C$0.29C$0.29C$0.29C$0.292,596 shsC$11.62 million
09/10/2025C$0.31C$0.29
-8.06%
C$0.29C$0.2831,373 shsC$11.62 million
09/09/2025C$0.30C$0.31
+3.33%
C$0.31C$0.31528 shsC$12.64 million
09/08/2025C$0.31C$0.30
-1.64%
C$0.30C$0.302,668 shsC$12.43 million
09/05/2025C$0.29C$0.31
+5.17%
C$0.31C$0.304,333 shsC$12.43 million
09/04/2025C$0.30C$0.29
-1.69%
C$0.29C$0.2925,510 shsC$11.82 million
09/03/2025C$0.31C$0.30
-4.84%
C$0.30C$0.293,675 shsC$12.03 million
09/02/2025C$0.29C$0.31
+6.90%
C$0.31C$0.317,625 shsC$12.64 million
09/01/2025C$0.29C$0.29C$0.29C$0.29500 shsC$11.82 million

This page (TSE:CFF) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners