Free Trial

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.32 -0.01 (-3.03%)
As of 12:21 PM Eastern

Conifex Timber Stock Price Performance

The Conifex Timber (CFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 8.47%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Conifex Timber traded at C$0.33 with a market cap of C$13.45 million and volume of 0 shares. Five years ago, the stock traded at C$0.74, representing a 56.76% decrease over that period. At the time, it had a market cap of C$31.04 million and a volume of 22,975 shares.

Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-9.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-20.00%
5 Year
Performance
-56.76%

CFF Stock Chart for Thursday, July, 3, 2025

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.33C$0.32
-3.03%
C$0.35C$0.3216,200 shsC$13.05 million
07/01/2025C$0.33C$0.33C$0.33C$0.3227,000 shsC$13.45 million
06/30/2025C$0.33C$0.33C$0.33C$0.3227,000 shsC$13.45 million
06/27/2025C$0.30C$0.33
+10.00%
C$0.33C$0.3227,000 shsC$13.45 million
06/26/2025C$0.32C$0.30
-6.25%
C$0.32C$0.3044,228 shsC$12.23 million
06/25/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3111,000 shsC$13.05 million
06/24/2025C$0.32C$0.32C$0.32C$0.321,000 shsC$12.84 million
06/23/2025C$0.32C$0.32
-1.56%
C$0.32C$0.321,000 shsC$12.84 million
06/20/2025C$0.31C$0.32
+3.23%
C$0.32C$0.3213,000 shsC$13.05 million
06/19/2025C$0.32C$0.31
-1.59%
C$0.32C$0.312,000 shsC$12.64 million
06/18/2025C$0.32C$0.32C$0.37C$0.3216,350 shsC$12.84 million
06/17/2025C$0.32C$0.32
-1.56%
C$0.37C$0.3216,350 shsC$12.84 million
06/16/2025C$0.33C$0.32
-3.03%
C$0.33C$0.2926,900 shsC$13.05 million
06/13/2025C$0.33C$0.33C$0.33C$0.334,565 shsC$13.45 million
06/12/2025C$0.33C$0.33C$0.34C$0.337,327 shsC$13.45 million
06/11/2025C$0.35C$0.33
-4.35%
C$0.34C$0.337,327 shsC$13.45 million
06/10/2025C$0.35C$0.35
-1.43%
C$0.35C$0.351,000 shsC$14.07 million
06/09/2025C$0.35C$0.35C$0.37C$0.3512,702 shsC$14.27 million
06/06/2025C$0.36C$0.35
-2.78%
C$0.37C$0.3512,702 shsC$14.27 million
06/04/2025C$0.36C$0.36C$0.44C$0.353,416 shsC$14.47 million
06/03/2025C$0.36C$0.36C$0.44C$0.353,416 shsC$14.47 million
06/02/2025C$0.34C$0.36
+4.41%
C$0.44C$0.353,416 shsC$14.47 million

This page (TSE:CFF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners