Free Trial

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.30 0.00 (0.00%)
As of 05/2/2025

Conifex Timber Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-6.25%
3 Month
Performance
-6.25%
6 Month
Performance
-34.78%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-52.38%
Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

CFF Stock Chart for Saturday, May, 3, 2025

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.30C$0.30C$0.32C$0.304,500 shsC$12.23 million
05/01/2025C$0.32C$0.30
-6.25%
C$0.32C$0.304,500 shsC$12.23 million
04/30/2025C$0.32C$0.32C$0.33C$0.321,500 shsC$13.05 million
04/29/2025C$0.33C$0.32
-3.03%
C$0.33C$0.321,500 shsC$13.05 million
04/28/2025C$0.33C$0.33C$0.34C$0.3311,900 shsC$13.45 million
04/25/2025C$0.34C$0.33
-1.49%
C$0.34C$0.3311,900 shsC$13.45 million
04/24/2025C$0.34C$0.34
-1.47%
C$0.35C$0.341,500 shsC$13.66 million
04/23/2025C$0.36C$0.34
-5.56%
C$0.34C$0.34500 shsC$13.86 million
04/22/2025C$0.36C$0.36C$0.39C$0.3521,084 shsC$14.68 million
04/21/2025C$0.35C$0.36
+2.86%
C$0.39C$0.3521,084 shsC$14.68 million
04/18/2025C$0.35C$0.35C$0.35C$0.35557 shsC$14.27 million
04/17/2025C$0.35C$0.35C$0.35C$0.35557 shsC$14.27 million
04/16/2025C$0.29C$0.35
+22.81%
C$0.35C$0.3211,000 shsC$14.27 million
04/15/2025C$0.29C$0.29C$0.32C$0.294,621 shsC$11.62 million
04/14/2025C$0.32C$0.29
-9.52%
C$0.32C$0.294,621 shsC$11.62 million
04/11/2025C$0.30C$0.32
+5.00%
C$0.32C$0.322,000 shsC$12.84 million
04/10/2025C$0.30C$0.30C$0.30C$0.2826,806 shsC$12.23 million
04/09/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2826,806 shsC$12.23 million
04/09/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2826,806 shsC$12.23 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.292,300 shsC$11.82 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.292,300 shsC$11.82 million
04/07/2025C$0.30C$0.28
-6.67%
C$0.28C$0.2810,000 shsC$11.42 million
04/04/2025C$0.32C$0.30
-6.25%
C$0.32C$0.3012,030 shsC$12.23 million
04/03/2025C$0.34C$0.32
-5.88%
C$0.32C$0.323,000 shsC$13.05 million
04/02/2025C$0.35C$0.34
-2.86%
C$0.34C$0.341,010 shsC$13.86 million

This page (TSE:CFF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners