Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$11.84 +0.34 (+2.96%)
As of 11:54 AM Eastern

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.54%, with a year-to-date return of 44.74%. In the past month, the stock has increased 18.05%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$11.50 with a market cap of C$2.34 billion and volume of 1.20 million shares. Five years ago, the stock traded at C$16.59, representing a 28.63% decrease over that period. At the time, it had a market cap of C$5.01 billion and a volume of 919,663 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.62%
1 Month
Performance
+18.05%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+44.74%
1 Year
Performance
+30.54%
5 Year
Performance
-28.63%

CG Stock Chart for Friday, September, 5, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$11.64C$11.50
-1.20%
C$11.61C$11.401.20 million shsC$2.34 billion
09/03/2025C$11.66C$11.64
-0.17%
C$11.83C$11.52943,403 shsC$2.37 billion
09/02/2025C$11.21C$11.66
+4.01%
C$11.69C$11.341.38 million shsC$2.37 billion
09/01/2025C$11.21C$11.21C$11.27C$10.80653,574 shsC$2.28 billion
08/29/2025C$10.75C$11.21
+4.28%
C$11.27C$10.80653,574 shsC$2.28 billion
08/28/2025C$10.77C$10.75
-0.19%
C$10.86C$10.64673,872 shsC$1.61 billion
08/27/2025C$10.88C$10.77
-1.01%
C$10.83C$10.64488,660 shsC$1.62 billion
08/26/2025C$10.63C$10.88
+2.35%
C$10.89C$10.69638,118 shsC$1.63 billion
08/25/2025C$10.71C$10.63
-0.75%
C$10.81C$10.59702,738 shsC$1.60 billion
08/22/2025C$10.28C$10.71
+4.18%
C$10.79C$10.161.47 million shsC$1.61 billion
08/21/2025C$10.06C$10.28
+2.19%
C$10.31C$9.99995,846 shsC$1.54 billion
08/20/2025C$9.83C$10.06
+2.34%
C$10.14C$9.871.16 million shsC$1.51 billion
08/19/2025C$10.06C$9.83
-2.29%
C$10.14C$9.81755,713 shsC$1.48 billion
08/18/2025C$10.02C$10.06
+0.40%
C$10.11C$9.88671,165 shsC$1.51 billion
08/15/2025C$9.70C$10.02
+3.30%
C$10.06C$9.661.21 million shsC$1.50 billion
08/14/2025C$9.65C$9.70
+0.52%
C$9.83C$9.64747,118 shsC$1.46 billion
08/13/2025C$9.82C$9.65
-1.73%
C$9.89C$9.631.59 million shsC$1.45 billion
08/12/2025C$9.71C$9.82
+1.13%
C$9.83C$9.591.46 million shsC$1.47 billion
08/11/2025C$9.68C$9.71
+0.31%
C$9.73C$9.251.19 million shsC$1.46 billion
08/08/2025C$10.37C$9.68
-6.65%
C$10.10C$9.681.47 million shsC$1.45 billion
08/07/2025C$10.28C$10.37
+0.88%
C$10.43C$9.721.53 million shsC$1.56 billion
08/06/2025C$10.03C$10.28
+2.49%
C$10.29C$10.03737,221 shsC$1.54 billion
08/05/2025C$9.54C$10.03
+5.14%
C$10.06C$9.781.43 million shsC$1.51 billion
08/04/2025C$9.54C$9.54C$9.81C$9.47648,487 shsC$1.43 billion

This page (TSE:CG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners