Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$9.41 -0.14 (-1.47%)
As of 04:00 PM Eastern

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of 15.04%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$9.55 with a market cap of C$1.43 billion and volume of 690,535 shares. Five years ago, the stock traded at C$13.84, representing a 32.01% decrease over that period. At the time, it had a market cap of C$4.03 billion and a volume of 760,992 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
-0.42%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+15.04%
1 Year
Performance
-1.47%
5 Year
Performance
-32.01%

CG Stock Chart for Thursday, May, 22, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$9.55C$9.41
-1.47%
C$9.51C$9.36653,858 shsC$1.41 billion
05/21/2025C$9.36C$9.55
+2.03%
C$9.61C$9.38690,535 shsC$1.43 billion
05/20/2025C$9.06C$9.36
+3.31%
C$9.37C$9.13593,383 shsC$1.41 billion
05/19/2025C$9.06C$9.06C$9.09C$8.88450,867 shsC$1.36 billion
05/16/2025C$9.11C$9.06
-0.55%
C$9.09C$8.88450,867 shsC$1.36 billion
05/15/2025C$9.02C$9.11
+1.00%
C$9.19C$8.95466,510 shsC$1.37 billion
05/14/2025C$9.20C$9.02
-1.96%
C$9.10C$8.87568,484 shsC$1.35 billion
05/13/2025C$9.29C$9.20
-0.97%
C$9.37C$9.15842,962 shsC$1.38 billion
05/12/2025C$10.15C$9.29
-8.47%
C$9.76C$9.28880,580 shsC$1.40 billion
05/09/2025C$9.88C$10.15
+2.73%
C$10.18C$9.96699,233 shsC$1.52 billion
05/08/2025C$10.08C$9.88
-1.98%
C$10.03C$9.80831,367 shsC$1.48 billion
05/07/2025C$10.33C$10.08
-2.42%
C$10.16C$9.97596,675 shsC$1.51 billion
05/06/2025C$8.93C$10.33
+15.68%
C$10.37C$9.241.26 million shsC$1.55 billion
05/05/2025C$8.82C$8.93
+1.25%
C$9.12C$8.86331,245 shsC$1.34 billion
05/02/2025C$8.85C$8.82
-0.34%
C$8.95C$8.69399,955 shsC$1.32 billion
05/01/2025C$9.23C$8.85
-4.12%
C$8.96C$8.72531,129 shsC$1.33 billion
04/30/2025C$9.14C$9.23
+0.98%
C$9.25C$9.08789,621 shsC$1.39 billion
04/29/2025C$9.24C$9.14
-1.08%
C$9.29C$9.13341,221 shsC$1.37 billion
04/28/2025C$9.18C$9.24
+0.65%
C$9.26C$9.10457,724 shsC$1.39 billion
04/25/2025C$9.31C$9.18
-1.40%
C$9.39C$9.12544,954 shsC$1.38 billion
04/24/2025C$9.28C$9.31
+0.32%
C$9.45C$9.21719,484 shsC$1.40 billion
04/23/2025C$9.45C$9.28
-1.80%
C$9.34C$9.02834,610 shsC$1.39 billion
04/22/2025C$9.74C$9.45
-2.98%
C$9.79C$9.39530,841 shsC$1.42 billion
04/21/2025C$9.55C$9.74
+1.99%
C$9.91C$9.60428,808 shsC$1.46 billion

This page (TSE:CG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners