Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$10.29 +0.04 (+0.39%)
As of 04:15 PM Eastern

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.85%, with a year-to-date return of 25.79%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$10.25 with a market cap of C$1.54 billion and volume of 622,468 shares. Five years ago, the stock traded at C$14.70, representing a 30.00% decrease over that period. At the time, it had a market cap of C$4.43 billion and a volume of 715,900 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
-0.68%
3 Month
Performance
+28.95%
Year-To-Date
Performance
+25.79%
1 Year
Performance
+11.85%
5 Year
Performance
-30.00%

CG Stock Chart for Friday, July, 4, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$10.08C$10.25
+1.69%
C$10.26C$10.00622,468 shsC$1.54 billion
07/02/2025C$9.81C$10.08
+2.75%
C$10.12C$9.81740,510 shsC$1.51 billion
07/01/2025C$9.81C$9.81C$9.83C$9.62355,435 shsC$1.47 billion
06/30/2025C$9.66C$9.81
+1.55%
C$9.83C$9.62355,435 shsC$1.47 billion
06/27/2025C$9.97C$9.66
-3.11%
C$9.81C$9.611.10 million shsC$1.45 billion
06/26/2025C$9.75C$9.97
+2.26%
C$9.99C$9.71810,215 shsC$1.50 billion
06/25/2025C$9.67C$9.75
+0.83%
C$9.78C$9.65621,773 shsC$1.46 billion
06/24/2025C$9.94C$9.67
-2.72%
C$9.75C$9.48982,882 shsC$1.45 billion
06/23/2025C$9.76C$9.94
+1.84%
C$10.22C$9.80851,007 shsC$1.49 billion
06/20/2025C$9.64C$9.76
+1.24%
C$9.92C$9.572.23 million shsC$1.47 billion
06/19/2025C$9.71C$9.64
-0.72%
C$9.68C$9.61196,834 shsC$1.45 billion
06/18/2025C$9.70C$9.71
+0.10%
C$9.91C$9.621.47 million shsC$1.46 billion
06/17/2025C$9.69C$9.70
+0.10%
C$9.73C$9.62552,046 shsC$1.46 billion
06/16/2025C$9.87C$9.69
-1.82%
C$9.79C$9.60667,967 shsC$1.46 billion
06/13/2025C$9.82C$9.87
+0.51%
C$9.99C$9.811.26 million shsC$1.48 billion
06/12/2025C$9.63C$9.82
+1.97%
C$9.85C$9.66995,917 shsC$1.47 billion
06/11/2025C$9.64C$9.63
-0.10%
C$9.71C$9.56708,022 shsC$1.45 billion
06/10/2025C$9.93C$9.64
-2.92%
C$9.99C$9.631.12 million shsC$1.45 billion
06/09/2025C$9.72C$9.93
+2.16%
C$10.00C$9.751.39 million shsC$1.49 billion
06/06/2025C$10.32C$9.72
-5.81%
C$10.32C$9.601.69 million shsC$1.46 billion
06/05/2025C$10.36C$10.32
-0.39%
C$10.50C$10.201.09 million shsC$1.55 billion
06/04/2025C$10.38C$10.36
-0.19%
C$10.55C$10.28514,804 shsC$1.56 billion
06/03/2025C$10.29C$10.38
+0.87%
C$10.40C$10.08725,497 shsC$1.56 billion

This page (TSE:CG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners