Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$8.85 -0.38 (-4.12%)
As of 05/1/2025 04:00 PM Eastern

Centerra Gold Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-1.56%
3 Month
Performance
-2.64%
6 Month
Performance
-2.75%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+6.88%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CG Stock Chart for Friday, May, 2, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.23C$8.85
-4.12%
C$8.96C$8.72531,129 shsC$1.33 billion
04/30/2025C$9.14C$9.23
+0.98%
C$9.25C$9.08789,621 shsC$1.39 billion
04/29/2025C$9.24C$9.14
-1.08%
C$9.29C$9.13341,221 shsC$1.37 billion
04/28/2025C$9.18C$9.24
+0.65%
C$9.26C$9.10457,724 shsC$1.39 billion
04/25/2025C$9.31C$9.18
-1.40%
C$9.39C$9.12544,954 shsC$1.38 billion
04/24/2025C$9.28C$9.31
+0.32%
C$9.45C$9.21719,484 shsC$1.40 billion
04/23/2025C$9.45C$9.28
-1.80%
C$9.34C$9.02834,610 shsC$1.39 billion
04/22/2025C$9.74C$9.45
-2.98%
C$9.79C$9.39530,841 shsC$1.42 billion
04/21/2025C$9.55C$9.74
+1.99%
C$9.91C$9.60428,808 shsC$1.46 billion
04/18/2025C$9.55C$9.55C$9.71C$9.52626,547 shsC$1.43 billion
04/17/2025C$9.75C$9.55
-2.05%
C$9.71C$9.52626,547 shsC$1.43 billion
04/16/2025C$9.54C$9.75
+2.20%
C$9.93C$9.65593,176 shsC$1.46 billion
04/15/2025C$9.37C$9.54
+1.81%
C$9.55C$9.35976,172 shsC$1.43 billion
04/14/2025C$9.19C$9.37
+1.96%
C$9.46C$9.00612,137 shsC$1.41 billion
04/11/2025C$8.74C$9.19
+5.15%
C$9.30C$9.04572,070 shsC$1.38 billion
04/10/2025C$8.52C$8.74
+2.58%
C$8.88C$8.51666,326 shsC$1.31 billion
04/09/2025C$7.88C$8.52
+8.12%
C$8.65C$7.99652,751 shsC$1.28 billion
04/09/2025C$7.88C$8.52
+8.12%
C$8.65C$7.99652,751 shsC$1.28 billion
04/08/2025C$8.00C$7.88
-1.50%
C$8.27C$7.79573,472 shsC$1.18 billion
04/08/2025C$8.00C$7.88
-1.50%
C$8.27C$7.79573,472 shsC$1.18 billion
04/07/2025C$7.98C$8.00
+0.25%
C$8.37C$7.721.02 million shsC$1.20 billion
04/04/2025C$8.76C$7.98
-8.90%
C$8.65C$7.931.10 million shsC$1.20 billion
04/03/2025C$8.99C$8.76
-2.56%
C$8.95C$8.44639,809 shsC$1.32 billion
04/02/2025C$8.99C$8.99C$9.00C$8.86397,159 shsC$1.35 billion
04/01/2025C$9.13C$8.99
-1.53%
C$9.13C$8.88541,382 shsC$1.35 billion

This page (TSE:CG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners