Free Trial
→ New Buy Alert: Should you put $1,000 into Oracle (ORCL) now? (From Chaikin Analytics) (Ad)tc pixel Free CG Stock Alerts

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$13.82 +0.20 (+1.47%)
As of 09/25/2025 04:00 PM Eastern
Compare

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.74%, with a year-to-date return of 68.95%. In the past month, the stock has increased 27.02%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$13.82 with a market cap of C$2.81 billion and volume of 953,560 shares. Five years ago, the stock traded at C$15.47, representing a 10.67% decrease over that period. At the time, it had a market cap of C$4.56 billion and a volume of 522,472 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
+27.02%
3 Month
Performance
+38.62%
Year-To-Date
Performance
+68.95%
1 Year
Performance
+31.74%
5 Year
Performance
-10.67%

CG Stock Chart for Friday, September, 26, 2025

CG Chart by TradingView

Centerra Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$13.62C$13.82
+1.47%		C$13.83C$13.59953,560 shsC$2.81 billion
09/24/2025C$13.59C$13.62
+0.22%		C$13.86C$13.571.20 million shsC$2.77 billion
09/23/2025C$13.36C$13.59
+1.72%		C$13.81C$13.421.40 million shsC$2.76 billion
09/22/2025C$13.13C$13.36
+1.75%		C$13.53C$13.133.58 million shsC$2.72 billion
09/19/2025C$12.74C$13.13
+3.06%		C$13.18C$12.739.75 million shsC$2.67 billion
09/18/2025C$12.64C$12.74
+0.79%		C$12.83C$12.551.13 million shsC$2.59 billion
09/17/2025C$12.46C$12.64
+1.44%		C$12.89C$12.361.42 million shsC$2.57 billion
09/16/2025C$12.73C$12.46
-2.12%		C$12.76C$12.391.95 million shsC$2.53 billion
09/15/2025C$12.78C$12.73
-0.39%		C$12.83C$12.552.30 million shsC$2.59 billion
09/12/2025C$12.70C$12.78
+0.63%		C$13.07C$12.752.10 million shsC$2.60 billion
09/11/2025C$12.41C$12.70
+2.34%		C$12.73C$12.272.11 million shsC$2.58 billion
09/10/2025C$12.24C$12.41
+1.39%		C$12.43C$11.902.13 million shsC$2.52 billion
09/09/2025C$12.28C$12.24
-0.33%		C$12.44C$12.181.89 million shsC$2.49 billion
09/08/2025C$11.97C$12.28
+2.59%		C$12.31C$12.041.33 million shsC$2.50 billion
09/05/2025C$11.50C$11.97
+4.09%		C$11.98C$11.521.66 million shsC$2.43 billion
09/04/2025C$11.64C$11.50
-1.20%		C$11.61C$11.401.20 million shsC$2.34 billion
09/03/2025C$11.66C$11.64
-0.17%		C$11.83C$11.52943,403 shsC$2.37 billion
09/02/2025C$11.21C$11.66
+4.01%		C$11.69C$11.341.38 million shsC$2.37 billion
09/01/2025C$11.21C$11.21C$11.27C$10.80653,574 shsC$2.28 billion
08/29/2025C$10.75C$11.21
+4.28%		C$11.27C$10.80653,574 shsC$2.28 billion
08/28/2025C$10.77C$10.75
-0.19%		C$10.86C$10.64673,872 shsC$1.61 billion
08/27/2025C$10.88C$10.77
-1.01%		C$10.83C$10.64488,660 shsC$1.62 billion
08/26/2025C$10.63C$10.88
+2.35%		C$10.89C$10.69638,118 shsC$1.63 billion
08/25/2025C$10.71C$10.63
-0.75%		C$10.81C$10.59702,738 shsC$1.60 billion
Related Companies

This page (TSE:CG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
China Targets MAGA In Stealth Trade War Tactics
China is deliberately targeting the economic backbone of conservative America - The very industries that supp...
Goldco Precious Metals | Sponsoredtc pixel
College grad makes $64,000 a month
Nothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...
Stansberry Research | Sponsoredtc pixel