Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$10.07 -0.07 (-0.69%)
As of 04:00 PM Eastern

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.51%, with a year-to-date return of 23.11%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$10.14 with a market cap of C$1.52 billion and volume of 370,804 shares. Five years ago, the stock traded at C$16.08, representing a 37.38% decrease over that period. At the time, it had a market cap of C$4.57 billion and a volume of 675,081 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
+3.28%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+12.51%
5 Year
Performance
-37.38%

CG Stock Chart for Friday, July, 25, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$10.14C$10.07
-0.69%
C$10.15C$9.96485,023 shsC$1.51 billion
07/24/2025C$10.25C$10.14
-1.07%
C$10.31C$10.00370,804 shsC$1.52 billion
07/23/2025C$10.44C$10.25
-1.82%
C$10.43C$10.16521,980 shsC$1.54 billion
07/22/2025C$10.29C$10.44
+1.46%
C$10.47C$10.221.07 million shsC$1.57 billion
07/21/2025C$9.60C$10.29
+7.19%
C$10.33C$9.781.30 million shsC$1.55 billion
07/18/2025C$9.77C$9.60
-1.74%
C$9.87C$9.58486,725 shsC$1.44 billion
07/17/2025C$9.88C$9.77
-1.11%
C$9.83C$9.63597,040 shsC$1.47 billion
07/16/2025C$9.91C$9.88
-0.30%
C$10.00C$9.73714,940 shsC$1.48 billion
07/15/2025C$9.90C$9.91
+0.10%
C$9.94C$9.68611,270 shsC$1.49 billion
07/14/2025C$9.98C$9.90
-0.80%
C$10.13C$9.86627,229 shsC$1.49 billion
07/11/2025C$9.80C$9.98
+1.84%
C$10.04C$9.87655,911 shsC$1.50 billion
07/10/2025C$9.77C$9.80
+0.31%
C$9.85C$9.68798,796 shsC$1.47 billion
07/09/2025C$9.69C$9.77
+0.83%
C$9.84C$9.59739,680 shsC$1.47 billion
07/08/2025C$10.04C$9.69
-3.49%
C$10.06C$9.561.35 million shsC$1.46 billion
07/07/2025C$10.29C$10.04
-2.43%
C$10.12C$9.741.26 million shsC$1.51 billion
07/04/2025C$10.25C$10.29
+0.39%
C$10.36C$10.26189,239 shsC$1.55 billion
07/03/2025C$10.08C$10.25
+1.69%
C$10.26C$10.00622,468 shsC$1.54 billion
07/02/2025C$9.81C$10.08
+2.75%
C$10.12C$9.81740,510 shsC$1.51 billion
07/01/2025C$9.81C$9.81C$9.83C$9.62355,435 shsC$1.47 billion
06/30/2025C$9.66C$9.81
+1.55%
C$9.83C$9.62355,435 shsC$1.47 billion
06/27/2025C$9.97C$9.66
-3.11%
C$9.81C$9.611.10 million shsC$1.45 billion
06/26/2025C$9.75C$9.97
+2.26%
C$9.99C$9.71810,215 shsC$1.50 billion
06/25/2025C$9.67C$9.75
+0.83%
C$9.78C$9.65621,773 shsC$1.46 billion
06/24/2025C$9.94C$9.67
-2.72%
C$9.75C$9.48982,882 shsC$1.45 billion

This page (TSE:CG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners