Celestica (CLS) Stock Chart & Stock Price History C$389.08 -4.41 (-1.12%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Celestica Stock Price Performance The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 387.45%, with a year-to-date return of 193.29%. In the past month, the stock has increased 12.03%, reflecting recent market activity. As of the latest close, Celestica traded at C$389.08 with a market cap of C$44.76 billion and volume of 630,154 shares. Five years ago, the stock traded at C$9.39, representing a 4,043.56% increase over that period. At the time, it had a market cap of C$1.04 billion and a volume of 92,007 shares. Receive CLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.89%1 Month Performance+12.03%3 Month Performance+77.02%Year-To-Date Performance+193.29%1 Year Performance+387.45%5 Year Performance+4,043.56% CLS Stock Chart for Saturday, October, 18, 2025 CLS Chart by TradingView Celestica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$393.49C$389.08-1.12%C$402.00C$381.22630,154 shsC$44.76 billion10/16/2025C$379.63C$393.49+3.65%C$415.63C$388.15771,179 shsC$45.26 billion10/15/2025C$348.21C$379.63+9.02%C$381.65C$356.561.27 million shsC$43.67 billion10/14/2025C$341.62C$348.21+1.93%C$359.00C$335.501.03 million shsC$40.06 billion10/13/2025C$341.62C$341.62C$368.80C$341.36784,750 shsC$39.30 billion10/10/2025C$364.51C$341.62-6.28%C$368.80C$341.36784,750 shsC$39.30 billion10/09/2025C$355.75C$364.51+2.46%C$365.31C$347.75602,401 shsC$41.93 billion10/08/2025C$332.02C$355.75+7.15%C$355.85C$332.001.48 million shsC$40.92 billion10/07/2025C$328.53C$332.02+1.06%C$338.99C$321.89761,079 shsC$38.19 billion10/06/2025C$326.12C$328.53+0.74%C$341.56C$326.261.02 million shsC$37.79 billion Get the Latest News and Ratings for CLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$350.38C$326.12-6.92%C$347.68C$323.231.19 million shsC$37.51 billion10/02/2025C$351.19C$350.38-0.23%C$358.94C$344.33523,794 shsC$40.40 billion10/01/2025C$342.47C$351.19+2.55%C$351.65C$332.51783,748 shsC$40.40 billion09/30/2025C$342.65C$342.47-0.05%C$348.50C$333.42750,194 shsC$39.40 billion09/29/2025C$339.84C$342.65+0.83%C$350.00C$341.00809,234 shsC$39.09 billion09/26/2025C$341.05C$339.84-0.35%C$348.01C$331.69721,427 shsC$39.09 billion09/25/2025C$334.23C$341.05+2.04%C$344.57C$315.411.14 million shsC$39.23 billion09/24/2025C$356.28C$334.23-6.19%C$356.15C$333.33967,079 shsC$38.45 billion09/23/2025C$352.41C$356.28+1.10%C$361.83C$348.22946,427 shsC$40.98 billion09/22/2025C$349.84C$352.41+0.73%C$354.54C$344.70903,728 shsC$40.54 billion09/19/2025C$347.29C$349.84+0.73%C$352.17C$334.502.85 million shsC$40.24 billion09/18/2025C$340.81C$347.29+1.90%C$353.38C$339.97985,059 shsC$39.95 billion09/17/2025C$349.91C$340.81-2.60%C$348.78C$329.55945,403 shsC$39.20 billion Related Companies NA Stock Price Chart MX Stock Price Chart CTS Stock Price Chart VLN Stock Price Chart VCM Stock Price Chart SPI Stock Price Chart CASA Stock Price Chart ESP Stock Price Chart HPS.A Stock Price Chart NXO Stock Price Chart Receive CLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CLS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celestica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celestica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
