Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$336.26 +30.18 (+9.86%)
As of 04:00 PM Eastern

Celestica Stock Price Performance

The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.35%, with a year-to-date return of 153.48%. In the past month, the stock has increased 24.16%, reflecting recent market activity.

As of the latest close, Celestica traded at C$306.08 with a market cap of C$35.21 billion and volume of 826,851 shares. Five years ago, the stock traded at C$9.89, representing a 3,300.00% increase over that period. At the time, it had a market cap of C$1.42 billion and a volume of 106,507 shares.

Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.70%
1 Month
Performance
+24.16%
3 Month
Performance
+106.19%
Year-To-Date
Performance
+153.48%
1 Year
Performance
+442.35%
5 Year
Performance
+3,300.00%

CLS Stock Chart for Friday, September, 5, 2025

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$292.32C$306.08
+4.71%
C$306.32C$289.01826,851 shsC$35.21 billion
09/03/2025C$276.19C$292.32
+5.84%
C$292.86C$275.62945,415 shsC$33.63 billion
09/02/2025C$267.50C$276.19
+3.25%
C$276.40C$253.12514,587 shsC$31.77 billion
09/01/2025C$267.50C$267.50C$290.00C$265.351.18 million shsC$30.77 billion
08/29/2025C$292.21C$267.50
-8.46%
C$290.00C$265.351.18 million shsC$22.63 billion
08/28/2025C$278.49C$292.21
+4.93%
C$295.00C$280.00837,655 shsC$24.72 billion
08/27/2025C$274.73C$278.49
+1.37%
C$278.71C$270.80541,215 shsC$23.56 billion
08/26/2025C$267.28C$274.73
+2.79%
C$276.28C$265.90887,674 shsC$23.24 billion
08/25/2025C$261.42C$267.28
+2.24%
C$268.49C$258.02485,029 shsC$22.61 billion
08/22/2025C$252.29C$261.42
+3.62%
C$262.98C$250.02843,139 shsC$22.12 billion
08/21/2025C$253.78C$252.29
-0.59%
C$255.79C$249.63506,061 shsC$21.34 billion
08/20/2025C$256.04C$253.78
-0.88%
C$254.36C$240.491.18 million shsC$21.47 billion
08/19/2025C$269.04C$256.04
-4.83%
C$269.21C$253.14934,359 shsC$21.66 billion
08/18/2025C$270.25C$269.04
-0.45%
C$272.00C$264.29510,578 shsC$22.76 billion
08/15/2025C$271.62C$270.25
-0.50%
C$270.90C$261.15676,050 shsC$22.86 billion
08/14/2025C$281.21C$271.62
-3.41%
C$276.85C$265.201.00 million shsC$22.98 billion
08/13/2025C$294.26C$281.21
-4.43%
C$301.19C$277.621.21 million shsC$23.79 billion
08/12/2025C$282.29C$294.26
+4.24%
C$294.55C$283.65727,699 shsC$24.90 billion
08/11/2025C$285.87C$282.29
-1.25%
C$291.54C$280.67762,975 shsC$23.88 billion
08/08/2025C$276.47C$285.87
+3.40%
C$287.65C$277.35890,798 shsC$24.19 billion
08/07/2025C$273.15C$276.47
+1.22%
C$282.32C$272.20928,105 shsC$23.39 billion
08/06/2025C$270.83C$273.15
+0.86%
C$273.55C$263.50868,671 shsC$23.11 billion
08/05/2025C$268.85C$270.83
+0.74%
C$282.94C$264.13972,291 shsC$22.91 billion
08/04/2025C$268.85C$268.85C$273.90C$260.161.14 million shsC$22.75 billion

This page (TSE:CLS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners