Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$158.17 +1.40 (+0.89%)
As of 05/21/2025 04:19 PM Eastern

Celestica Stock Price Performance

The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.50%, with a year-to-date return of 19.23%. In the past month, the stock has increased 38.26%, reflecting recent market activity.

As of the latest close, Celestica traded at C$158.17 with a market cap of C$13.38 billion and volume of 1.03 million shares. Five years ago, the stock traded at C$8.84, representing a 1,689.25% increase over that period. At the time, it had a market cap of C$862.07 million and a volume of 267,998 shares.

Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+38.26%
3 Month
Performance
-6.81%
Year-To-Date
Performance
+19.23%
1 Year
Performance
+114.50%
5 Year
Performance
+1,689.25%

CLS Stock Chart for Thursday, May, 22, 2025

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$156.77C$158.17
+0.89%
C$162.50C$155.081.03 million shsC$13.38 billion
05/20/2025C$158.34C$156.77
-0.99%
C$157.97C$153.06757,484 shsC$13.26 billion
05/19/2025C$158.34C$158.34C$158.43C$154.30773,361 shsC$13.40 billion
05/16/2025C$155.64C$158.34
+1.73%
C$158.43C$154.30773,361 shsC$13.40 billion
05/15/2025C$158.62C$155.64
-1.88%
C$158.02C$152.59790,701 shsC$13.17 billion
05/14/2025C$153.13C$158.62
+3.59%
C$162.87C$154.231.17 million shsC$13.42 billion
05/13/2025C$140.33C$153.13
+9.12%
C$154.49C$140.961.02 million shsC$12.96 billion
05/12/2025C$129.69C$140.33
+8.20%
C$140.89C$133.791.10 million shsC$11.87 billion
05/09/2025C$134.05C$129.69
-3.25%
C$137.11C$128.70760,628 shsC$10.97 billion
05/08/2025C$133.47C$134.05
+0.43%
C$138.03C$131.69855,265 shsC$11.34 billion
05/07/2025C$131.05C$133.47
+1.85%
C$133.82C$127.881.08 million shsC$11.29 billion
05/06/2025C$127.56C$131.05
+2.74%
C$131.87C$124.30637,654 shsC$11.09 billion
05/05/2025C$129.94C$127.56
-1.83%
C$130.52C$126.62601,640 shsC$10.79 billion
05/02/2025C$123.51C$129.94
+5.21%
C$133.33C$125.90685,869 shsC$10.99 billion
05/01/2025C$117.63C$123.51
+5.00%
C$129.00C$123.26904,005 shsC$10.45 billion
04/30/2025C$120.48C$117.63
-2.37%
C$118.19C$113.40876,501 shsC$9.95 billion
04/29/2025C$121.25C$120.48
-0.64%
C$122.14C$119.34486,487 shsC$10.19 billion
04/28/2025C$123.45C$121.25
-1.78%
C$126.33C$118.53720,952 shsC$10.26 billion
04/25/2025C$127.36C$123.45
-3.07%
C$130.75C$122.471.09 million shsC$10.44 billion
04/24/2025C$122.49C$127.36
+3.98%
C$132.28C$124.691.03 million shsC$10.78 billion
04/23/2025C$114.40C$122.49
+7.07%
C$128.48C$121.00974,282 shsC$10.36 billion
04/22/2025C$111.48C$114.40
+2.62%
C$118.30C$111.98735,571 shsC$9.68 billion
04/21/2025C$116.36C$111.48
-4.19%
C$116.47C$109.19693,871 shsC$9.43 billion

This page (TSE:CLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners