Celestica (CLS) Stock Chart & Stock Price History C$339.84 -1.21 (-0.35%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Celestica Stock Price Performance The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.38%, with a year-to-date return of 156.17%. In the past month, the stock has increased 23.70%, reflecting recent market activity. As of the latest close, Celestica traded at C$341.05 with a market cap of C$39.23 billion and volume of 1.14 million shares. Five years ago, the stock traded at C$9.10, representing a 3,634.51% increase over that period. At the time, it had a market cap of C$1.17 billion and a volume of 219,134 shares. Receive CLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.86%1 Month Performance+23.70%3 Month Performance+65.82%Year-To-Date Performance+156.17%1 Year Performance+384.38%5 Year Performance+3,634.51% CLS Stock Chart for Friday, September, 26, 2025 CLS Chart by TradingView Celestica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025C$341.05C$339.84-0.35%C$348.01C$331.69721,427 shsC$39.09 billion09/25/2025C$334.23C$341.05+2.04%C$344.57C$315.411.14 million shsC$39.23 billion09/24/2025C$356.28C$334.23-6.19%C$356.15C$333.33967,079 shsC$38.45 billion09/23/2025C$352.41C$356.28+1.10%C$361.83C$348.22946,427 shsC$40.98 billion09/22/2025C$349.84C$352.41+0.73%C$354.54C$344.70903,728 shsC$40.54 billion09/19/2025C$347.29C$349.84+0.73%C$352.17C$334.502.85 million shsC$40.24 billion09/18/2025C$340.81C$347.29+1.90%C$353.38C$339.97985,059 shsC$39.95 billion09/17/2025C$349.91C$340.81-2.60%C$348.78C$329.55945,403 shsC$39.20 billion09/16/2025C$342.85C$349.91+2.06%C$354.79C$341.37773,346 shsC$40.25 billion09/15/2025C$334.53C$342.85+2.49%C$346.16C$328.88918,764 shsC$39.44 billion Get the Latest News and Ratings for CLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025C$340.15C$334.53-1.65%C$342.33C$329.80818,106 shsC$38.48 billion09/11/2025C$350.75C$340.15-3.02%C$348.75C$336.10876,926 shsC$39.13 billion09/10/2025C$338.16C$350.75+3.72%C$351.00C$335.251.00 million shsC$40.35 billion09/09/2025C$337.19C$338.16+0.29%C$345.78C$331.011.11 million shsC$38.90 billion09/08/2025C$336.26C$337.19+0.28%C$351.59C$337.111.54 million shsC$38.79 billion09/05/2025C$306.08C$336.26+9.86%C$354.50C$323.981.26 million shsC$38.68 billion09/04/2025C$292.32C$306.08+4.71%C$306.32C$289.01826,851 shsC$35.21 billion09/03/2025C$276.19C$292.32+5.84%C$292.86C$275.62945,415 shsC$33.63 billion09/02/2025C$267.50C$276.19+3.25%C$276.40C$253.12514,587 shsC$31.77 billion09/01/2025C$267.50C$267.50C$290.00C$265.351.18 million shsC$30.77 billion08/29/2025C$292.21C$267.50-8.46%C$290.00C$265.351.18 million shsC$22.63 billion08/28/2025C$278.49C$292.21+4.93%C$295.00C$280.00837,655 shsC$24.72 billion08/27/2025C$274.73C$278.49+1.37%C$278.71C$270.80541,215 shsC$23.56 billion08/26/2025C$267.28C$274.73+2.79%C$276.28C$265.90887,674 shsC$23.24 billion08/25/2025C$261.42C$267.28+2.24%C$268.49C$258.02485,029 shsC$22.61 billion Related Companies NA Stock Price Chart MX Stock Price Chart CTS Stock Price Chart VLN Stock Price Chart VCM Stock Price Chart SPI Stock Price Chart CASA Stock Price Chart ESP Stock Price Chart HPS.A Stock Price Chart NXO Stock Price Chart Receive CLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CLS) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqOn September 30, 2025, at midnight ET... a groundbreaking emergency order goes into effect, issued directly by...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celestica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celestica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
