Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$210.49 -2.27 (-1.07%)
As of 04:00 PM Eastern

Celestica Stock Price Performance

The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.42%, with a year-to-date return of 58.67%. In the past month, the stock has increased 31.71%, reflecting recent market activity.

As of the latest close, Celestica traded at C$212.76 with a market cap of C$18.00 billion and volume of 684,172 shares. Five years ago, the stock traded at C$9.29, representing a 2,165.77% increase over that period. At the time, it had a market cap of C$1.27 billion and a volume of 218,863 shares.

Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+31.71%
3 Month
Performance
+78.49%
Year-To-Date
Performance
+58.67%
1 Year
Performance
+162.42%
5 Year
Performance
+2,165.77%

CLS Stock Chart for Wednesday, July, 2, 2025

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$212.76C$210.49
-1.07%
C$211.04C$200.99873,693 shsC$17.81 billion
07/01/2025C$212.76C$212.76C$214.42C$207.61684,172 shsC$18.00 billion
06/30/2025C$209.03C$212.76
+1.78%
C$214.42C$207.61684,172 shsC$18.00 billion
06/27/2025C$204.95C$209.03
+1.99%
C$212.30C$204.26768,137 shsC$17.68 billion
06/26/2025C$204.47C$204.95
+0.23%
C$208.66C$204.05629,569 shsC$17.34 billion
06/25/2025C$197.38C$204.47
+3.59%
C$209.06C$199.931.13 million shsC$17.30 billion
06/24/2025C$187.30C$197.38
+5.38%
C$197.67C$186.48815,814 shsC$16.70 billion
06/23/2025C$185.88C$187.30
+0.76%
C$187.55C$180.23756,639 shsC$15.85 billion
06/20/2025C$187.94C$185.88
-1.10%
C$191.12C$183.70793,435 shsC$15.73 billion
06/19/2025C$186.74C$187.94
+0.64%
C$189.89C$186.49318,499 shsC$15.90 billion
06/18/2025C$180.61C$186.74
+3.39%
C$191.36C$181.281.15 million shsC$15.80 billion
06/17/2025C$174.13C$180.61
+3.72%
C$183.27C$173.91702,052 shsC$15.28 billion
06/16/2025C$170.26C$174.13
+2.27%
C$179.98C$172.30988,112 shsC$14.73 billion
06/13/2025C$177.93C$170.26
-4.31%
C$176.36C$169.56751,026 shsC$14.40 billion
06/12/2025C$174.50C$177.93
+1.97%
C$179.21C$171.38759,006 shsC$15.05 billion
06/11/2025C$166.12C$174.50
+5.04%
C$176.89C$167.001.17 million shsC$14.76 billion
06/10/2025C$167.83C$166.12
-1.02%
C$172.45C$160.591.08 million shsC$14.05 billion
06/09/2025C$165.52C$167.83
+1.40%
C$168.80C$162.51862,970 shsC$14.20 billion
06/06/2025C$163.08C$165.52
+1.50%
C$167.38C$161.72476,642 shsC$14.00 billion
06/05/2025C$163.93C$163.08
-0.52%
C$166.80C$162.04465,019 shsC$13.80 billion
06/04/2025C$166.56C$163.93
-1.58%
C$168.30C$161.47525,047 shsC$13.87 billion
06/03/2025C$159.81C$166.56
+4.22%
C$166.77C$160.39549,029 shsC$14.09 billion
06/02/2025C$155.16C$159.81
+3.00%
C$160.24C$154.45424,831 shsC$13.52 billion

This page (TSE:CLS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners