Free Trial

Century Global Commodities (CNT) Stock Chart & Stock Price History

Century Global Commodities logo
C$0.06 +0.01 (+10.00%)
As of 09:30 AM Eastern

Century Global Commodities Stock Price Performance

The Century Global Commodities (CNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.14%, with a year-to-date return of 83.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Century Global Commodities traded at C$0.05 with a market cap of C$5.91 million and volume of 3,054 shares. Five years ago, the stock traded at C$0.09, representing a 38.89% decrease over that period. At the time, it had a market cap of C$8.87 million and a volume of 10,000 shares.

Receive CNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Global Commodities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
+57.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+57.14%
5 Year
Performance
-38.89%

CNT Stock Chart for Friday, August, 8, 2025

Century Global Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.05C$0.05C$0.05C$0.053,054 shsC$5.91 million
08/06/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0591,100 shsC$5.91 million
08/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.064,000 shsC$6.50 million
08/04/2025C$0.06C$0.06C$0.06C$0.062,488 shsC$7.09 million
08/01/2025C$0.09C$0.06
-29.41%
C$0.06C$0.062,488 shsC$7.09 million
07/31/2025C$0.09C$0.09C$0.09C$0.094,250 shsC$10.05 million
07/30/2025C$0.05C$0.09
+70.00%
C$0.09C$0.0799,518 shsC$10.05 million
07/29/2025C$0.05C$0.05C$0.08C$0.0531,678 shsC$5.91 million
07/28/2025C$0.07C$0.05
-28.57%
C$0.08C$0.0531,678 shsC$5.91 million
07/25/2025C$0.07C$0.07C$0.07C$0.076,010 shsC$8.27 million
07/24/2025C$0.06C$0.07
+27.27%
C$0.07C$0.076,010 shsC$8.27 million
07/23/2025C$0.06C$0.06C$0.07C$0.0653,000 shsC$6.50 million
07/22/2025C$0.06C$0.06
-8.33%
C$0.07C$0.0653,000 shsC$6.50 million
07/16/2025C$0.06C$0.06C$0.06C$0.061,520 shsC$7.09 million
07/15/2025C$0.06C$0.06C$0.06C$0.061,520 shsC$7.09 million
07/14/2025C$0.07C$0.06
-7.69%
C$0.06C$0.061,520 shsC$7.09 million
07/11/2025C$0.05C$0.07
+30.00%
C$0.07C$0.0661,000 shsC$7.68 million
07/10/2025C$0.05C$0.05C$0.05C$0.0525,000 shsC$5.91 million
07/09/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05118,200 shsC$5.91 million
07/08/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$6.50 million
07/07/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0620,000 shsC$6.50 million

This page (TSE:CNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners