Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,888.32 +7.12 (+0.15%)
As of 04:00 PM Eastern

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.31%, with a year-to-date return of 9.98%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$4,881.20 with a market cap of C$73.76 billion and volume of 26,600 shares. Five years ago, the stock traded at C$1,514.14, representing a 222.84% increase over that period. At the time, it had a market cap of C$31.70 billion and a volume of 58,471 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-4.40%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+26.31%
5 Year
Performance
+222.84%

CSU Stock Chart for Tuesday, June, 10, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025C$4,881.20C$4,888.32
+0.15%
C$4,925.19C$4,853.8839,384 shsC$73.87 billion
06/09/2025C$4,911.09C$4,881.20
-0.61%
C$4,973.51C$4,852.5026,600 shsC$73.76 billion
06/06/2025C$4,898.27C$4,911.09
+0.26%
C$4,938.23C$4,850.7815,874 shsC$74.22 billion
06/05/2025C$4,964.68C$4,898.27
-1.34%
C$4,975.00C$4,896.1019,943 shsC$74.02 billion
06/04/2025C$4,945.36C$4,964.68
+0.39%
C$4,971.70C$4,940.0020,434 shsC$75.03 billion
06/03/2025C$4,960.00C$4,945.36
-0.30%
C$4,981.50C$4,906.0628,709 shsC$74.73 billion
06/02/2025C$4,897.90C$4,960.00
+1.27%
C$4,960.79C$4,862.1633,636 shsC$74.95 billion
05/30/2025C$4,896.58C$4,897.90
+0.03%
C$4,985.72C$4,861.7699,942 shsC$74.02 billion
05/29/2025C$4,869.42C$4,896.58
+0.56%
C$4,925.94C$4,817.2622,935 shsC$74.00 billion
05/28/2025C$4,870.13C$4,869.42
-0.01%
C$4,940.00C$4,852.3126,915 shsC$73.59 billion
05/27/2025C$4,858.80C$4,870.13
+0.23%
C$4,930.61C$4,837.1242,347 shsC$73.60 billion
05/26/2025C$4,841.07C$4,858.80
+0.37%
C$4,869.00C$4,791.5916,031 shsC$73.43 billion
05/23/2025C$4,900.00C$4,841.07
-1.20%
C$5,030.30C$4,832.7730,417 shsC$73.16 billion
05/22/2025C$4,880.71C$4,900.00
+0.40%
C$4,930.77C$4,860.0229,352 shsC$74.05 billion
05/21/2025C$5,050.48C$4,880.71
-3.36%
C$5,063.66C$4,862.1839,628 shsC$73.76 billion
05/20/2025C$5,066.89C$5,050.48
-0.32%
C$5,124.90C$5,012.6134,722 shsC$76.32 billion
05/19/2025C$5,066.89C$5,066.89C$5,087.87C$5,006.3132,479 shsC$76.57 billion
05/16/2025C$5,063.48C$5,066.89
+0.07%
C$5,087.87C$5,006.3132,479 shsC$76.57 billion
05/15/2025C$4,984.67C$5,063.48
+1.58%
C$5,084.80C$4,960.0227,907 shsC$76.52 billion
05/14/2025C$4,936.46C$4,984.67
+0.98%
C$4,984.67C$4,867.1336,455 shsC$75.33 billion
05/13/2025C$5,130.01C$4,936.46
-3.77%
C$5,110.49C$4,917.2038,271 shsC$74.60 billion
05/12/2025C$5,113.43C$5,130.01
+0.32%
C$5,300.00C$5,069.6637,631 shsC$77.52 billion
05/09/2025C$5,181.96C$5,113.43
-1.32%
C$5,249.99C$5,049.6534,607 shsC$77.27 billion

This page (TSE:CSU) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners