Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,599.69 -5.71 (-0.12%)
As of 09/5/2025 04:00 PM Eastern

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.87%, with a year-to-date return of 3.48%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$4,599.69 with a market cap of C$97.48 billion and volume of 25,151 shares. Five years ago, the stock traded at C$1,480.44, representing a 210.70% increase over that period. At the time, it had a market cap of C$32.71 billion and a volume of 39,297 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.01%
3 Month
Performance
-6.34%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+9.87%
5 Year
Performance
+210.70%

CSU Stock Chart for Monday, September, 8, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$4,605.40C$4,599.69
-0.12%
C$4,623.00C$4,555.0025,151 shsC$97.48 billion
09/04/2025C$4,603.32C$4,605.40
+0.05%
C$4,628.77C$4,558.6024,522 shsC$97.60 billion
09/03/2025C$4,568.78C$4,603.32
+0.76%
C$4,629.53C$4,560.0037,829 shsC$97.55 billion
09/02/2025C$4,550.34C$4,568.78
+0.41%
C$4,594.79C$4,466.8154,806 shsC$96.82 billion
09/01/2025C$4,550.34C$4,550.34C$4,551.02C$4,393.9549,998 shsC$96.43 billion
08/29/2025C$4,421.93C$4,550.34
+2.90%
C$4,551.02C$4,393.9549,998 shsC$68.76 billion
08/28/2025C$4,399.01C$4,421.93
+0.52%
C$4,484.53C$4,322.5030,642 shsC$66.82 billion
08/27/2025C$4,393.00C$4,399.01
+0.14%
C$4,424.52C$4,341.5932,451 shsC$66.48 billion
08/26/2025C$4,470.99C$4,393.00
-1.74%
C$4,515.53C$4,357.92101,386 shsC$66.39 billion
08/25/2025C$4,549.91C$4,470.99
-1.73%
C$4,559.23C$4,452.5124,283 shsC$67.56 billion
08/22/2025C$4,438.01C$4,549.91
+2.52%
C$4,575.61C$4,455.1143,909 shsC$68.76 billion
08/21/2025C$4,360.35C$4,438.01
+1.78%
C$4,442.98C$4,326.4542,125 shsC$67.07 billion
08/20/2025C$4,334.02C$4,360.35
+0.61%
C$4,406.88C$4,322.6341,951 shsC$65.89 billion
08/19/2025C$4,394.28C$4,334.02
-1.37%
C$4,403.76C$4,330.6942,560 shsC$65.50 billion
08/18/2025C$4,353.38C$4,394.28
+0.94%
C$4,441.27C$4,326.9246,472 shsC$66.41 billion
08/15/2025C$4,256.68C$4,353.38
+2.27%
C$4,497.50C$4,281.3581,732 shsC$65.79 billion
08/14/2025C$4,507.58C$4,256.68
-5.57%
C$4,601.88C$4,245.1883,383 shsC$64.33 billion
08/13/2025C$4,681.20C$4,507.58
-3.71%
C$4,712.00C$4,476.0658,816 shsC$68.12 billion
08/12/2025C$4,801.81C$4,681.20
-2.51%
C$4,885.92C$4,676.9037,156 shsC$70.74 billion
08/11/2025C$4,599.93C$4,801.81
+4.39%
C$4,922.93C$4,653.1640,846 shsC$72.56 billion
08/08/2025C$4,650.01C$4,599.93
-1.08%
C$4,727.50C$4,577.1433,297 shsC$69.51 billion
08/07/2025C$4,723.53C$4,650.01
-1.56%
C$4,795.89C$4,639.1544,091 shsC$70.27 billion

This page (TSE:CSU) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners