Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,890.29 +44.52 (+0.92%)
As of 07/25/2025 04:22 PM Eastern

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.36%, with a year-to-date return of 10.02%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$4,890.29 with a market cap of C$73.90 billion and volume of 15,489 shares. Five years ago, the stock traded at C$1,546.32, representing a 216.25% increase over that period. At the time, it had a market cap of C$33.09 billion and a volume of 38,962 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-0.74%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+9.36%
5 Year
Performance
+216.25%

CSU Stock Chart for Saturday, July, 26, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$4,845.77C$4,890.29
+0.92%
C$4,911.77C$4,851.0515,489 shsC$73.90 billion
07/24/2025C$4,844.17C$4,845.77
+0.03%
C$4,870.95C$4,829.8318,323 shsC$73.23 billion
07/23/2025C$4,850.24C$4,844.17
-0.13%
C$4,873.25C$4,820.7128,055 shsC$73.20 billion
07/22/2025C$4,916.44C$4,850.24
-1.35%
C$4,914.60C$4,845.9827,436 shsC$73.30 billion
07/21/2025C$4,984.83C$4,916.44
-1.37%
C$5,015.00C$4,912.3319,327 shsC$74.30 billion
07/18/2025C$5,040.07C$4,984.83
-1.10%
C$5,040.75C$4,980.5421,263 shsC$75.33 billion
07/17/2025C$4,976.98C$5,040.07
+1.27%
C$5,060.70C$4,974.9826,232 shsC$76.16 billion
07/16/2025C$4,913.60C$4,976.98
+1.29%
C$4,976.98C$4,900.0025,595 shsC$75.21 billion
07/15/2025C$4,959.37C$4,913.60
-0.92%
C$5,000.00C$4,905.1519,820 shsC$74.25 billion
07/14/2025C$4,888.06C$4,959.37
+1.46%
C$4,970.00C$4,888.0126,444 shsC$74.95 billion
07/11/2025C$4,955.59C$4,888.06
-1.36%
C$4,953.60C$4,855.0024,306 shsC$73.87 billion
07/10/2025C$4,956.28C$4,955.59
-0.01%
C$5,006.50C$4,926.2423,345 shsC$74.89 billion
07/09/2025C$4,972.02C$4,956.28
-0.32%
C$4,991.60C$4,942.0017,276 shsC$74.90 billion
07/08/2025C$4,998.97C$4,972.02
-0.54%
C$5,009.99C$4,965.9421,789 shsC$75.14 billion
07/07/2025C$5,005.00C$4,998.97
-0.12%
C$5,050.00C$4,959.9925,276 shsC$75.54 billion
07/04/2025C$5,030.09C$5,005.00
-0.50%
C$5,060.20C$5,005.006,408 shsC$75.63 billion
07/03/2025C$4,973.24C$5,030.09
+1.14%
C$5,058.39C$4,882.5018,865 shsC$76.01 billion
07/02/2025C$4,993.20C$4,973.24
-0.40%
C$5,038.00C$4,898.3038,537 shsC$75.15 billion
07/01/2025C$4,993.20C$4,993.20C$5,020.20C$4,968.7537,988 shsC$75.46 billion
06/30/2025C$4,983.69C$4,993.20
+0.19%
C$5,020.20C$4,968.7537,988 shsC$75.46 billion
06/27/2025C$4,926.79C$4,983.69
+1.15%
C$4,998.94C$4,902.1551,467 shsC$75.31 billion
06/26/2025C$4,909.13C$4,926.79
+0.36%
C$4,946.70C$4,844.8824,045 shsC$74.45 billion
06/25/2025C$4,968.01C$4,909.13
-1.19%
C$4,991.99C$4,901.0243,125 shsC$74.19 billion

This page (TSE:CSU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners