Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$4,029.53 +127.69 (+3.27%)
As of 10/3/2025 04:00 PM Eastern

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of -9.35%. In the past month, the stock has decreased 12.40%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$4,029.53 with a market cap of C$85.39 billion and volume of 80,106 shares. Five years ago, the stock traded at C$1,543.12, representing a 161.13% increase over that period. At the time, it had a market cap of C$32.70 billion and a volume of 31,373 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.66%
1 Month
Performance
-12.40%
3 Month
Performance
-19.89%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-7.45%
5 Year
Performance
+161.13%

CSU Stock Chart for Sunday, October, 5, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$3,901.84C$4,029.53
+3.27%
C$4,055.42C$3,925.0080,106 shsC$85.39 billion
10/02/2025C$3,832.23C$3,901.84
+1.82%
C$3,904.95C$3,821.7859,437 shsC$82.69 billion
10/01/2025C$3,777.98C$3,832.23
+1.44%
C$3,988.99C$3,799.1775,594 shsC$81.21 billion
09/30/2025C$3,766.74C$3,777.98
+0.30%
C$3,823.57C$3,709.44109,248 shsC$80.06 billion
09/29/2025C$3,660.00C$3,766.74
+2.92%
C$3,772.24C$3,660.01101,633 shsC$77.56 billion
09/26/2025C$3,891.40C$3,660.00
-5.95%
C$3,950.09C$3,604.03145,327 shsC$77.56 billion
09/25/2025C$4,137.62C$3,891.40
-5.95%
C$3,981.00C$3,390.01142,050 shsC$82.47 billion
09/24/2025C$4,000.01C$4,137.62
+3.44%
C$4,150.66C$4,003.1372,414 shsC$87.68 billion
09/23/2025C$4,200.28C$4,000.01
-4.77%
C$4,229.99C$3,977.7188,999 shsC$84.77 billion
09/22/2025C$4,417.32C$4,200.28
-4.91%
C$4,426.87C$4,165.0269,872 shsC$89.01 billion
09/19/2025C$4,310.95C$4,417.32
+2.47%
C$4,500.00C$4,376.01137,028 shsC$93.61 billion
09/18/2025C$4,281.59C$4,310.95
+0.69%
C$4,329.07C$4,243.3838,578 shsC$91.36 billion
09/17/2025C$4,355.17C$4,281.59
-1.69%
C$4,355.15C$4,235.1129,419 shsC$90.74 billion
09/16/2025C$4,301.83C$4,355.17
+1.24%
C$4,355.33C$4,192.2072,419 shsC$92.29 billion
09/15/2025C$4,392.79C$4,301.83
-2.07%
C$4,441.78C$4,266.5356,593 shsC$91.16 billion
09/12/2025C$4,430.27C$4,392.79
-0.85%
C$4,437.70C$4,355.5727,218 shsC$93.09 billion
09/11/2025C$4,421.93C$4,430.27
+0.19%
C$4,465.46C$4,396.9040,868 shsC$93.89 billion
09/10/2025C$4,582.11C$4,421.93
-3.50%
C$4,589.02C$4,416.3946,964 shsC$93.71 billion
09/09/2025C$4,579.23C$4,582.11
+0.06%
C$4,594.91C$4,530.2337,049 shsC$97.10 billion
09/08/2025C$4,599.69C$4,579.23
-0.44%
C$4,634.98C$4,574.5543,253 shsC$97.04 billion
09/05/2025C$4,605.40C$4,599.69
-0.12%
C$4,623.00C$4,555.0025,151 shsC$97.48 billion
09/04/2025C$4,603.32C$4,605.40
+0.05%
C$4,628.77C$4,558.6024,522 shsC$97.60 billion

This page (TSE:CSU) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners