Free Trial

Caldwell Partners International (CWL) Stock Chart & Stock Price History

Caldwell Partners International logo
C$0.71 +0.01 (+1.43%)
As of 05/21/2025 12:03 PM Eastern

Caldwell Partners International Stock Price Performance

The Caldwell Partners International (CWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -42.28%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, Caldwell Partners International traded at C$0.71 with a market cap of C$21.38 million and volume of 5,050 shares. Five years ago, the stock traded at C$0.74, representing a 4.05% decrease over that period. At the time, it had a market cap of C$15.51 million and a volume of 10,500 shares.

Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
-10.13%
3 Month
Performance
-29.00%
Year-To-Date
Performance
-42.28%
1 Year
Performance
N/A
5 Year
Performance
-4.05%

CWL Stock Chart for Friday, May, 23, 2025

Caldwell Partners International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.71C$0.71C$0.71C$0.715,050 shsC$21.38 million
05/21/2025C$0.70C$0.71
+1.43%
C$0.71C$0.715,050 shsC$21.38 million
05/20/2025C$0.70C$0.70C$0.73C$0.709,300 shsC$21.08 million
05/19/2025C$0.70C$0.70C$0.73C$0.709,300 shsC$21.08 million
05/16/2025C$0.73C$0.70
-4.11%
C$0.73C$0.709,300 shsC$21.08 million
05/15/2025C$0.70C$0.73
+4.29%
C$0.73C$0.714,300 shsC$21.98 million
05/14/2025C$0.70C$0.70C$0.70C$0.6866,251 shsC$21.08 million
05/13/2025C$0.70C$0.70C$0.71C$0.704,000 shsC$21.08 million
05/12/2025C$0.71C$0.70
-1.41%
C$0.71C$0.704,000 shsC$21.08 million
05/09/2025C$0.71C$0.71C$0.72C$0.7055,600 shsC$21.38 million
05/08/2025C$0.71C$0.71C$0.71C$0.668,600 shsC$21.38 million
05/07/2025C$0.73C$0.71
-2.74%
C$0.71C$0.718,722 shsC$21.38 million
05/06/2025C$0.74C$0.73
-1.35%
C$0.73C$0.7311,625 shsC$21.98 million
05/05/2025C$0.73C$0.74
+1.37%
C$0.74C$0.745,000 shsC$22.28 million
05/02/2025C$0.75C$0.73
-2.67%
C$0.75C$0.731,459 shsC$21.98 million
05/01/2025C$0.75C$0.75C$0.75C$0.752,250 shsC$22.58 million
04/30/2025C$0.76C$0.75
-1.32%
C$0.75C$0.752,250 shsC$22.58 million
04/29/2025C$0.79C$0.76
-3.80%
C$0.78C$0.762,000 shsC$22.89 million
04/28/2025C$0.79C$0.79C$0.79C$0.79500 shsC$23.79 million
04/25/2025C$0.79C$0.79C$0.79C$0.766,500 shsC$23.79 million
04/24/2025C$0.79C$0.79C$0.79C$0.766,500 shsC$23.79 million
04/23/2025C$0.74C$0.79
+6.76%
C$0.79C$0.767,500 shsC$23.79 million
04/22/2025C$0.76C$0.74
-2.63%
C$0.74C$0.741,000 shsC$22.28 million

This page (TSE:CWL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners