Free Trial

Caldwell Partners International (CWL) Stock Chart & Stock Price History

Caldwell Partners International logo
C$0.70 0.00 (0.00%)
As of 08/28/2025 03:24 PM Eastern

Caldwell Partners International Stock Price Performance

The Caldwell Partners International (CWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.78%, with a year-to-date return of -43.09%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Caldwell Partners International traded at C$0.70 with a market cap of C$21.08 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.79, representing a 11.39% decrease over that period. At the time, it had a market cap of C$15.51 million and a volume of 37,000 shares.

Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
-2.78%
3 Month
Performance
-11.39%
Year-To-Date
Performance
-43.09%
1 Year
Performance
-35.78%
5 Year
Performance
-11.39%

CWL Stock Chart for Friday, August, 29, 2025

Caldwell Partners International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.70C$0.70C$0.73C$0.7013,000 shsC$21.08 million
08/27/2025C$0.70C$0.70C$0.70C$0.7026,002 shsC$21.08 million
08/26/2025C$0.70C$0.70C$0.70C$0.705,030 shsC$21.08 million
08/25/2025C$0.74C$0.70
-5.41%
C$0.70C$0.7020,000 shsC$21.08 million
08/22/2025C$0.68C$0.74
+8.82%
C$0.74C$0.741,300 shsC$22.28 million
08/21/2025C$0.71C$0.68
-4.23%
C$0.70C$0.6834,000 shsC$20.48 million
08/20/2025C$0.71C$0.71C$0.71C$0.711,600 shsC$21.38 million
08/19/2025C$0.70C$0.71
+1.43%
C$0.72C$0.703,000 shsC$21.38 million
08/18/2025C$0.72C$0.70
-2.78%
C$0.77C$0.7020,000 shsC$21.08 million
08/15/2025C$0.72C$0.72C$0.73C$0.725,600 shsC$21.68 million
08/14/2025C$0.72C$0.72C$0.72C$0.72500 shsC$21.68 million
08/13/2025C$0.72C$0.72C$0.73C$0.725,500 shsC$21.68 million
08/12/2025C$0.73C$0.72
-1.37%
C$0.73C$0.723,650 shsC$21.68 million
08/11/2025C$0.73C$0.73C$0.73C$0.733,500 shsC$21.98 million
08/08/2025C$0.74C$0.73
-1.35%
C$0.73C$0.733,500 shsC$21.98 million
08/07/2025C$0.74C$0.74C$0.74C$0.74700 shsC$22.28 million
08/06/2025C$0.74C$0.74C$0.74C$0.74700 shsC$22.28 million
08/01/2025C$0.74C$0.74C$0.74C$0.747,500 shsC$22.28 million
07/31/2025C$0.74C$0.74C$0.74C$0.747,500 shsC$22.28 million
07/30/2025C$0.72C$0.74
+2.78%
C$0.74C$0.743,000 shsC$22.28 million
07/29/2025C$0.72C$0.72C$0.72C$0.724,000 shsC$21.68 million
07/28/2025C$0.75C$0.72
-4.00%
C$0.75C$0.70202,974 shsC$21.68 million

This page (TSE:CWL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners