Free Trial

Caldwell Partners International (CWL) Stock Chart & Stock Price History

Caldwell Partners International logo
C$0.73 -0.01 (-1.35%)
As of 01:04 PM Eastern

Caldwell Partners International Stock Price Performance

The Caldwell Partners International (CWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -40.65%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Caldwell Partners International traded at C$0.74 with a market cap of C$22.28 million and volume of 700 shares. Five years ago, the stock traded at C$0.76, representing a 3.95% decrease over that period. At the time, it had a market cap of C$15.51 million and a volume of 15,901 shares.

Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-10.98%
3 Month
Performance
+2.82%
Year-To-Date
Performance
-40.65%
1 Year
Performance
-33.64%
5 Year
Performance
-3.95%

CWL Stock Chart for Friday, August, 8, 2025

Caldwell Partners International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.74C$0.74C$0.74C$0.74700 shsC$22.28 million
08/06/2025C$0.74C$0.74C$0.74C$0.74700 shsC$22.28 million
08/01/2025C$0.74C$0.74C$0.74C$0.747,500 shsC$22.28 million
07/31/2025C$0.74C$0.74C$0.74C$0.747,500 shsC$22.28 million
07/30/2025C$0.72C$0.74
+2.78%
C$0.74C$0.743,000 shsC$22.28 million
07/29/2025C$0.72C$0.72C$0.72C$0.724,000 shsC$21.68 million
07/28/2025C$0.75C$0.72
-4.00%
C$0.75C$0.70202,974 shsC$21.68 million
07/25/2025C$0.75C$0.75C$0.75C$0.751,000 shsC$22.58 million
07/24/2025C$0.75C$0.75C$0.75C$0.751,000 shsC$22.58 million
07/23/2025C$0.75C$0.75C$0.75C$0.752,750 shsC$22.58 million
07/22/2025C$0.73C$0.75
+2.74%
C$0.75C$0.752,750 shsC$22.58 million
07/21/2025C$0.73C$0.73C$0.73C$0.73800 shsC$21.98 million
07/18/2025C$0.77C$0.73
-5.19%
C$0.77C$0.7333,835 shsC$21.98 million
07/17/2025C$0.85C$0.77
-9.41%
C$0.85C$0.77127,696 shsC$23.19 million
07/16/2025C$0.87C$0.85
-2.30%
C$0.85C$0.85500 shsC$25.60 million
07/15/2025C$0.87C$0.87C$0.90C$0.879,005 shsC$26.20 million
07/14/2025C$0.87C$0.87C$0.87C$0.87500 shsC$26.20 million
07/11/2025C$0.82C$0.87
+6.10%
C$0.87C$0.87500 shsC$26.20 million
07/10/2025C$0.82C$0.82C$0.84C$0.7859,500 shsC$24.69 million
07/09/2025C$0.82C$0.82C$0.82C$0.822,005 shsC$24.69 million
07/08/2025C$0.82C$0.82C$0.82C$0.822,005 shsC$24.69 million
07/07/2025C$0.82C$0.82C$0.82C$0.82500 shsC$24.69 million

This page (TSE:CWL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners