Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CWL Stock  Free CWL Stock Alerts

Caldwell Partners International (CWL) Stock Chart & Stock Price History

Caldwell Partners International logo
C$0.75 -0.01 (-1.32%)
As of 04/30/2025 03:01 PM Eastern
Compare

Caldwell Partners International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.79%
3 Month
Performance
N/A
6 Month
Performance
-31.82%
Year-To-Date
Performance
-39.02%
1 Year
Performance
N/A
Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter.

CWL Stock Chart for Friday, May, 2, 2025

CWL Chart by TradingView

Caldwell Partners International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.75C$0.75C$0.75C$0.752,250 shsC$22.58 million
04/30/2025C$0.76C$0.75
-1.32%		C$0.75C$0.752,250 shsC$22.58 million
04/29/2025C$0.79C$0.76
-3.80%		C$0.78C$0.762,000 shsC$22.89 million
04/28/2025C$0.79C$0.79C$0.79C$0.79500 shsC$23.79 million
04/25/2025C$0.79C$0.79C$0.79C$0.766,500 shsC$23.79 million
04/24/2025C$0.79C$0.79C$0.79C$0.766,500 shsC$23.79 million
04/23/2025C$0.74C$0.79
+6.76%		C$0.79C$0.767,500 shsC$23.79 million
04/22/2025C$0.76C$0.74
-2.63%		C$0.74C$0.741,000 shsC$22.28 million
04/21/2025C$0.76C$0.76C$0.76C$0.7117,997 shsC$22.89 million
04/18/2025C$0.76C$0.76C$0.76C$0.7117,997 shsC$22.89 million
04/17/2025C$0.79C$0.76
-3.80%		C$0.76C$0.7117,997 shsC$22.89 million
04/16/2025C$0.80C$0.79
-1.25%		C$0.83C$0.7337,800 shsC$23.79 million
04/15/2025C$0.80C$0.80C$0.80C$0.803,300 shsC$24.09 million
04/14/2025C$0.82C$0.80
-2.44%		C$0.82C$0.7539,906 shsC$24.09 million
04/11/2025C$0.84C$0.82
-2.38%		C$0.83C$0.8212,556 shsC$24.69 million
04/10/2025C$0.84C$0.84C$0.84C$0.832,951 shsC$25.29 million
04/09/2025C$0.86C$0.84
-2.33%		C$0.84C$0.832,951 shsC$25.29 million
04/09/2025C$0.86C$0.84
-2.33%		C$0.84C$0.832,951 shsC$25.29 million
04/08/2025C$0.86C$0.86C$0.86C$0.86500 shsC$25.90 million
04/08/2025C$0.86C$0.86C$0.86C$0.86500 shsC$25.90 million
04/07/2025C$0.86C$0.86C$0.86C$0.86500 shsC$25.90 million
04/02/2025C$0.86C$0.86C$0.90C$0.862,165 shsC$25.90 million
04/01/2025C$0.90C$0.86
-4.44%		C$0.90C$0.862,165 shsC$25.90 million
Related Companies

This page (TSE:CWL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored