CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History C$10.85 +0.06 (+0.56%) As of 09:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock CI Canadian Convertible Bond ETF Common Stock Price Performance The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.28%, with a year-to-date return of 5.44%. In the past month, the stock has increased 5.75%, reflecting recent market activity. As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.79 with a market cap of C$54.46 million and volume of 2,000 shares. Five years ago, the stock traded at C$9.69, representing a 11.97% increase over that period. At the time, it had a market cap of C$56.14 million and a volume of 8,405 shares. Receive CXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+5.75%3 Month Performance+6.27%Year-To-Date Performance+5.44%1 Year Performance+8.28%5 Year Performance+11.97% CXF Stock Chart for Friday, September, 26, 2025 CXF Chart by TradingView CI Canadian Convertible Bond ETF Common Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025C$10.80C$10.79-0.09%C$10.79C$10.702,000 shsC$54.46 million09/24/2025C$10.74C$10.80+0.56%C$10.82C$10.7524,614 shsC$54.51 million09/23/2025C$10.74C$10.74C$10.84C$10.729,615 shsC$54.21 million09/22/2025C$10.77C$10.74-0.28%C$10.84C$10.729,615 shsC$54.21 million09/19/2025C$10.65C$10.77+1.13%C$10.77C$10.612,100 shsC$54.36 million09/18/2025C$10.67C$10.65-0.19%C$10.65C$10.631,950 shsC$53.75 million09/17/2025C$10.65C$10.67+0.19%C$10.67C$10.643,700 shsC$53.85 million09/16/2025C$10.60C$10.65+0.47%C$10.65C$10.651,500 shsC$53.75 million09/15/2025C$10.63C$10.60-0.28%C$10.60C$10.475,972 shsC$53.50 million09/12/2025C$10.47C$10.63+1.53%C$10.70C$10.633,005 shsC$53.65 million Get the Latest News and Ratings for CXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025C$10.62C$10.47-1.41%C$10.65C$10.476,800 shsC$52.84 million09/10/2025C$10.75C$10.62-1.21%C$10.62C$10.621,000 shsC$53.60 million09/09/2025C$10.72C$10.75+0.28%C$10.75C$10.701,429 shsC$54.26 million09/08/2025C$10.76C$10.72-0.37%C$10.72C$10.642,026 shsC$54.10 million09/05/2025C$10.74C$10.76+0.19%C$10.80C$10.6410,700 shsC$54.31 million09/04/2025C$10.70C$10.74+0.37%C$10.74C$10.587,150 shsC$54.21 million09/03/2025C$10.58C$10.70+1.13%C$10.71C$10.5020,360 shsC$54.00 million09/02/2025C$10.56C$10.58+0.19%C$10.68C$10.4614,190 shsC$53.40 million09/01/2025C$10.56C$10.56C$10.56C$10.269,625 shsC$53.30 million08/29/2025C$10.55C$10.56+0.09%C$10.56C$10.269,625 shsC$53.38 million08/28/2025C$10.38C$10.55+1.64%C$10.61C$10.4022,500 shsC$53.33 million08/27/2025C$10.26C$10.38+1.17%C$10.38C$10.381,880 shsC$52.47 million08/26/2025C$10.26C$10.26C$10.26C$10.264,011 shsC$51.86 million08/25/2025C$10.31C$10.26-0.48%C$10.26C$10.264,011 shsC$51.86 million Related Companies CRDL Stock Price Chart GPH Stock Price Chart MDNA Stock Price Chart CGC Stock Price Chart EQ Stock Price Chart RGC Stock Price Chart BRM Stock Price Chart NBY Stock Price Chart ASND Stock Price Chart GRI Stock Price Chart Receive CXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CXF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMagnificent 7 being replaced by the “Secret 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Canadian Convertible Bond ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Share CI Canadian Convertible Bond ETF Common With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXF Stock Alerts