Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.25 +0.04 (+0.39%)
As of 07/4/2025 01:18 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -0.39%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.21 with a market cap of C$51.61 million and volume of 1,152 shares. Five years ago, the stock traded at C$9.30, representing a 10.22% increase over that period. At the time, it had a market cap of C$54.97 million and a volume of 2,500 shares.

Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.79%
3 Month
Performance
+3.22%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+4.70%
5 Year
Performance
+10.22%

CXF Stock Chart for Saturday, July, 5, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.21C$10.25
+0.39%
C$10.25C$10.25900 shsC$51.81 million
07/03/2025C$10.16C$10.21
+0.49%
C$10.22C$10.211,152 shsC$51.61 million
06/30/2025C$10.21C$10.21C$10.21C$10.211,000 shsC$51.61 million
06/27/2025C$10.21C$10.21C$10.21C$10.211,000 shsC$51.61 million
06/26/2025C$10.23C$10.21
-0.20%
C$10.21C$10.18704 shsC$51.61 million
06/25/2025C$10.23C$10.23C$10.23C$10.232,451 shsC$51.71 million
06/24/2025C$10.28C$10.23
-0.49%
C$10.24C$10.231,929 shsC$51.71 million
06/23/2025C$10.26C$10.28
+0.19%
C$10.28C$10.24600 shsC$51.97 million
06/20/2025C$10.26C$10.26C$10.26C$10.233,000 shsC$51.86 million
06/19/2025C$10.22C$10.26
+0.39%
C$10.26C$10.233,600 shsC$51.86 million
06/18/2025C$10.21C$10.22
+0.10%
C$10.22C$10.22100 shsC$51.66 million
06/17/2025C$10.15C$10.21
+0.59%
C$10.21C$10.211,000 shsC$51.61 million
06/16/2025C$10.21C$10.15
-0.59%
C$10.15C$10.151,000 shsC$51.31 million
06/13/2025C$10.20C$10.21
+0.10%
C$10.21C$10.21500 shsC$51.61 million
06/12/2025C$10.21C$10.20
-0.10%
C$10.20C$10.202,963 shsC$51.56 million
06/11/2025C$10.21C$10.21C$10.21C$10.211,479 shsC$51.61 million
06/10/2025C$10.23C$10.21
-0.20%
C$10.21C$10.211,479 shsC$51.61 million
06/09/2025C$10.18C$10.23
+0.49%
C$10.23C$10.192,764 shsC$51.71 million
06/06/2025C$10.17C$10.18
+0.10%
C$10.18C$10.18600 shsC$51.46 million
06/05/2025C$10.07C$10.17
+0.99%
C$10.18C$10.171,773 shsC$51.41 million
06/04/2025C$10.08C$10.07
-0.10%
C$10.07C$10.07800 shsC$50.90 million

This page (TSE:CXF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners