Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.71 +0.01 (+0.09%)
As of 10:33 AM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 4.08%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.70 with a market cap of C$54.00 million and volume of 20,360 shares. Five years ago, the stock traded at C$9.65, representing a 10.98% increase over that period. At the time, it had a market cap of C$56.14 million and a volume of 1,700 shares.

Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+3.38%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+8.51%
5 Year
Performance
+10.98%

CXF Stock Chart for Thursday, September, 4, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$10.58C$10.70
+1.13%
C$10.71C$10.5020,360 shsC$54.00 million
09/02/2025C$10.56C$10.58
+0.19%
C$10.68C$10.4614,190 shsC$53.40 million
09/01/2025C$10.56C$10.56C$10.56C$10.269,625 shsC$53.30 million
08/29/2025C$10.55C$10.56
+0.09%
C$10.56C$10.269,625 shsC$53.38 million
08/28/2025C$10.38C$10.55
+1.64%
C$10.61C$10.4022,500 shsC$53.33 million
08/27/2025C$10.26C$10.38
+1.17%
C$10.38C$10.381,880 shsC$52.47 million
08/26/2025C$10.26C$10.26C$10.26C$10.264,011 shsC$51.86 million
08/25/2025C$10.31C$10.26
-0.48%
C$10.26C$10.264,011 shsC$51.86 million
08/22/2025C$10.34C$10.31
-0.29%
C$10.31C$10.30602 shsC$52.12 million
08/21/2025C$10.34C$10.34C$10.36C$10.341,150 shsC$52.27 million
08/20/2025C$10.30C$10.34
+0.39%
C$10.34C$10.341,500 shsC$52.27 million
08/19/2025C$10.30C$10.30C$10.30C$10.30100 shsC$52.07 million
08/18/2025C$10.27C$10.30
+0.29%
C$10.30C$10.30100 shsC$52.07 million
08/15/2025C$10.34C$10.27
-0.68%
C$10.33C$10.271,674 shsC$51.91 million
08/14/2025C$10.37C$10.34
-0.29%
C$10.34C$10.341,001 shsC$52.27 million
08/13/2025C$10.30C$10.37
+0.68%
C$10.37C$10.305,053 shsC$52.42 million
08/12/2025C$10.30C$10.30C$10.30C$10.302,820 shsC$52.07 million
08/11/2025C$10.30C$10.30C$10.31C$10.204,100 shsC$52.07 million
08/08/2025C$10.37C$10.30
-0.68%
C$10.32C$10.276,000 shsC$52.07 million
08/07/2025C$10.36C$10.37
+0.10%
C$10.37C$10.295,301 shsC$52.42 million
08/06/2025C$10.34C$10.36
+0.19%
C$10.37C$10.304,841 shsC$52.37 million
08/05/2025C$10.36C$10.34
-0.19%
C$10.48C$10.323,350 shsC$52.27 million
08/04/2025C$10.36C$10.36C$10.36C$10.36300 shsC$52.37 million

This page (TSE:CXF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners