Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.25 -0.06 (-0.58%)
As of 03:28 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.64%, with a year-to-date return of -0.39%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.31 with a market cap of C$52.12 million and volume of 3,150 shares. Five years ago, the stock traded at C$9.38, representing a 9.28% increase over that period. At the time, it had a market cap of C$55.43 million and a volume of 1,759 shares.

Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+0.20%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+3.64%
5 Year
Performance
+9.28%

CXF Stock Chart for Friday, July, 25, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$10.31C$10.25
-0.58%
C$10.25C$10.182,051 shsC$51.81 million
07/24/2025C$10.34C$10.31
-0.29%
C$10.31C$10.303,150 shsC$52.12 million
07/23/2025C$10.38C$10.34
-0.39%
C$10.34C$10.291,601 shsC$52.27 million
07/22/2025C$10.32C$10.38
+0.58%
C$10.38C$10.275,900 shsC$52.47 million
07/21/2025C$10.32C$10.32C$10.32C$10.288,650 shsC$52.17 million
07/18/2025C$10.25C$10.32
+0.68%
C$10.33C$10.283,400 shsC$52.17 million
07/17/2025C$10.21C$10.25
+0.39%
C$10.25C$10.25400 shsC$51.81 million
07/16/2025C$10.20C$10.21
+0.10%
C$10.21C$10.201,200 shsC$51.61 million
07/15/2025C$10.28C$10.20
-0.78%
C$10.22C$10.20900 shsC$51.56 million
07/14/2025C$10.36C$10.28
-0.77%
C$10.32C$10.281,585 shsC$51.97 million
07/11/2025C$10.38C$10.36
-0.19%
C$10.36C$10.323,200 shsC$52.37 million
07/10/2025C$10.41C$10.38
-0.29%
C$10.38C$10.325,300 shsC$52.47 million
07/09/2025C$10.35C$10.41
+0.58%
C$10.41C$10.307,300 shsC$52.62 million
07/08/2025C$10.28C$10.35
+0.68%
C$10.35C$10.265,255 shsC$52.32 million
07/07/2025C$10.25C$10.28
+0.29%
C$10.28C$10.2525,220 shsC$51.97 million
07/04/2025C$10.21C$10.25
+0.39%
C$10.25C$10.25900 shsC$51.81 million
07/03/2025C$10.16C$10.21
+0.49%
C$10.22C$10.211,152 shsC$51.61 million
06/30/2025C$10.21C$10.21C$10.21C$10.211,000 shsC$51.61 million
06/27/2025C$10.21C$10.21C$10.21C$10.211,000 shsC$51.61 million
06/26/2025C$10.23C$10.21
-0.20%
C$10.21C$10.18704 shsC$51.61 million
06/25/2025C$10.23C$10.23C$10.23C$10.232,451 shsC$51.71 million
06/24/2025C$10.28C$10.23
-0.49%
C$10.24C$10.231,929 shsC$51.71 million

This page (TSE:CXF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners