Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.00 -0.02 (-0.20%)
As of 03:24 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of -2.82%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.02 with a market cap of C$50.65 million and volume of 1,100 shares. Five years ago, the stock traded at C$8.80, representing a 13.64% increase over that period. At the time, it had a market cap of C$54.97 million and a volume of 2,600 shares.

Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.89%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-2.82%
1 Year
Performance
+2.56%
5 Year
Performance
+13.64%

CXF Stock Chart for Thursday, May, 22, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$9.98C$10.02
+0.40%
C$10.02C$10.021,100 shsC$50.65 million
05/20/2025C$10.03C$9.98
-0.50%
C$10.03C$9.9815,600 shsC$50.45 million
05/16/2025C$10.01C$10.01C$10.01C$10.01400 shsC$50.60 million
05/15/2025C$10.00C$10.01
+0.10%
C$10.01C$10.01400 shsC$50.60 million
05/14/2025C$9.99C$10.00
+0.10%
C$10.00C$9.993,100 shsC$50.55 million
05/13/2025C$10.09C$9.99
-0.99%
C$10.00C$9.991,300 shsC$50.50 million
05/12/2025C$9.98C$10.09
+1.10%
C$10.09C$10.061,600 shsC$51.00 million
05/09/2025C$10.00C$9.98
-0.20%
C$10.07C$9.98700 shsC$50.45 million
05/08/2025C$10.00C$10.00C$10.00C$9.99200 shsC$50.55 million
05/07/2025C$9.91C$10.00
+0.91%
C$10.00C$9.99200 shsC$50.55 million
05/06/2025C$9.89C$9.91
+0.20%
C$9.93C$9.914,500 shsC$50.09 million
05/05/2025C$9.90C$9.89
-0.10%
C$9.91C$9.893,100 shsC$49.99 million
05/02/2025C$9.78C$9.90
+1.23%
C$9.91C$9.892,100 shsC$50.04 million
05/01/2025C$9.73C$9.78
+0.51%
C$9.90C$9.7817,200 shsC$49.44 million
04/30/2025C$9.87C$9.73
-1.42%
C$9.88C$9.726,500 shsC$49.19 million
04/29/2025C$9.85C$9.87
+0.20%
C$9.90C$9.8719,900 shsC$49.89 million
04/28/2025C$9.85C$9.85C$9.88C$9.8519,800 shsC$49.79 million
04/25/2025C$9.88C$9.85
-0.30%
C$9.88C$9.847,901 shsC$49.79 million
04/24/2025C$9.91C$9.88
-0.30%
C$9.88C$9.8716,365 shsC$49.94 million
04/23/2025C$10.09C$9.91
-1.78%
C$10.09C$9.91350 shsC$50.09 million
04/22/2025C$10.06C$10.09
+0.30%
C$10.09C$10.08200 shsC$51.00 million
04/21/2025C$9.95C$10.06
+1.11%
C$10.06C$10.05717 shsC$50.85 million

This page (TSE:CXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners