Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$9.78 +0.05 (+0.51%)
As of 01:36 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.17%
3 Month
Performance
-3.55%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-4.96%
1 Year
Performance
N/A
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

CXF Stock Chart for Thursday, May, 1, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.73C$9.78
+0.51%
C$9.90C$9.7817,200 shsC$49.44 million
04/30/2025C$9.87C$9.73
-1.42%
C$9.88C$9.726,500 shsC$49.19 million
04/29/2025C$9.85C$9.87
+0.20%
C$9.90C$9.8719,900 shsC$49.89 million
04/28/2025C$9.85C$9.85C$9.88C$9.8519,800 shsC$49.79 million
04/25/2025C$9.88C$9.85
-0.30%
C$9.88C$9.847,901 shsC$49.79 million
04/24/2025C$9.91C$9.88
-0.30%
C$9.88C$9.8716,365 shsC$49.94 million
04/23/2025C$10.09C$9.91
-1.78%
C$10.09C$9.91350 shsC$50.09 million
04/22/2025C$10.06C$10.09
+0.30%
C$10.09C$10.08200 shsC$51.00 million
04/21/2025C$9.95C$10.06
+1.11%
C$10.06C$10.05717 shsC$50.85 million
04/18/2025C$9.95C$9.95C$9.98C$9.95511 shsC$50.30 million
04/17/2025C$9.90C$9.95
+0.51%
C$9.98C$9.95511 shsC$50.30 million
04/16/2025C$9.87C$9.90
+0.30%
C$9.90C$9.895,800 shsC$50.04 million
04/15/2025C$9.82C$9.87
+0.51%
C$9.87C$9.87300 shsC$49.89 million
04/14/2025C$9.82C$9.82C$9.82C$9.82803 shsC$49.64 million
04/11/2025C$9.80C$9.82
+0.20%
C$9.82C$9.82803 shsC$49.64 million
04/10/2025C$9.90C$9.80
-1.01%
C$10.08C$9.80685 shsC$49.54 million
04/09/2025C$9.90C$9.90C$10.00C$9.9012,659 shsC$50.04 million
04/09/2025C$9.90C$9.90C$10.00C$9.9012,659 shsC$50.04 million
04/08/2025C$9.79C$9.90
+1.12%
C$10.00C$9.9012,659 shsC$50.04 million
04/08/2025C$9.79C$9.90
+1.12%
C$10.00C$9.9012,659 shsC$50.04 million
04/07/2025C$9.93C$9.79
-1.41%
C$9.90C$9.79200 shsC$49.49 million
04/04/2025C$10.23C$9.93
-2.93%
C$9.93C$9.932,008 shsC$50.20 million
04/03/2025C$10.23C$10.23C$10.23C$9.994,300 shsC$51.71 million
04/02/2025C$10.10C$10.23
+1.29%
C$10.23C$9.994,300 shsC$51.71 million
04/01/2025C$10.08C$10.10
+0.20%
C$10.24C$10.003,400 shsC$51.06 million
03/31/2025C$10.08C$10.08C$10.25C$10.088,000 shsC$50.95 million

This page (TSE:CXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners