Free Trial

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

Doman Building Materials Group logo
C$9.82 -0.01 (-0.10%)
As of 01:19 PM Eastern

Doman Building Materials Group Stock Price Performance

The Doman Building Materials Group (DBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.73%, with a year-to-date return of 15.80%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Doman Building Materials Group traded at C$9.83 with a market cap of C$859.14 million and volume of 101,031 shares. Five years ago, the stock traded at C$7.18, representing a 36.77% increase over that period. At the time, it had a market cap of C$481.08 million and a volume of 235,463 shares.

Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+13.13%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+37.73%
5 Year
Performance
+36.77%

DBM Stock Chart for Friday, August, 29, 2025

Doman Building Materials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$9.98C$9.83
-1.50%
C$9.99C$9.79101,031 shsC$859.14 million
08/27/2025C$9.90C$9.98
+0.81%
C$10.03C$9.87156,103 shsC$872.25 million
08/26/2025C$9.88C$9.90
+0.20%
C$9.94C$9.80138,994 shsC$865.25 million
08/25/2025C$9.99C$9.88
-1.10%
C$10.04C$9.85118,641 shsC$863.51 million
08/22/2025C$9.75C$9.99
+2.46%
C$10.01C$9.75308,015 shsC$873.12 million
08/21/2025C$9.69C$9.75
+0.62%
C$9.80C$9.6889,845 shsC$852.14 million
08/20/2025C$9.50C$9.69
+2.00%
C$9.73C$9.51103,963 shsC$846.90 million
08/19/2025C$9.77C$9.50
-2.76%
C$9.80C$9.49136,553 shsC$830.29 million
08/18/2025C$9.68C$9.77
+0.93%
C$9.79C$9.57185,381 shsC$853.89 million
08/15/2025C$9.78C$9.68
-1.02%
C$9.78C$9.64105,971 shsC$846.03 million
08/14/2025C$9.79C$9.78
-0.10%
C$9.82C$9.63120,150 shsC$854.77 million
08/13/2025C$9.54C$9.79
+2.62%
C$9.80C$9.50225,423 shsC$855.64 million
08/12/2025C$9.42C$9.54
+1.27%
C$9.63C$9.41260,015 shsC$833.79 million
08/11/2025C$9.40C$9.42
+0.21%
C$9.42C$9.19253,667 shsC$823.30 million
08/08/2025C$9.22C$9.40
+1.95%
C$9.44C$9.17298,664 shsC$821.55 million
08/07/2025C$8.68C$9.22
+6.22%
C$9.44C$8.85519,764 shsC$805.82 million
08/06/2025C$8.62C$8.68
+0.70%
C$8.70C$8.6073,319 shsC$758.63 million
08/05/2025C$8.50C$8.62
+1.41%
C$8.64C$8.4849,465 shsC$753.38 million
08/04/2025C$8.50C$8.50C$8.57C$8.3476,071 shsC$742.90 million
08/01/2025C$8.55C$8.50
-0.58%
C$8.57C$8.3476,071 shsC$742.90 million
07/31/2025C$8.62C$8.55
-0.81%
C$8.69C$8.5258,197 shsC$747.27 million
07/30/2025C$8.68C$8.62
-0.69%
C$8.76C$8.6063,572 shsC$753.38 million
07/29/2025C$8.74C$8.68
-0.69%
C$8.75C$8.6542,542 shsC$758.63 million
07/28/2025C$8.78C$8.74
-0.46%
C$8.84C$8.6970,388 shsC$763.87 million

This page (TSE:DBM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners