D-BOX Technologies (DBO) Stock Chart & Stock Price History C$0.16 +0.01 (+6.67%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock D-BOX Technologies Stock Price Performance 5 Day Performance+4.92%1 Month Performance-3.03%3 Month Performance+14.29%6 Month Performance+60.00%Year-To-Date Performance+14.29%1 Year Performance+100.00% Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address DBO Stock Chart for Tuesday, May, 6, 2025 DBO Chart by TradingView D-BOX Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025C$0.16C$0.15-6.25%C$0.16C$0.1567,610 shsC$33.28 million05/02/2025C$0.15C$0.16+4.92%C$0.16C$0.1523,601 shsC$35.50 million05/01/2025C$0.16C$0.15-1.61%C$0.16C$0.1554,056 shsC$33.84 million04/30/2025C$0.15C$0.16+3.33%C$0.16C$0.1557,750 shsC$34.39 million04/29/2025C$0.16C$0.15-3.23%C$0.16C$0.15175,501 shsC$33.28 million04/28/2025C$0.15C$0.16+3.33%C$0.16C$0.15196,818 shsC$34.39 million04/25/2025C$0.15C$0.15C$0.15C$0.1528,396 shsC$33.28 million04/24/2025C$0.15C$0.15C$0.15C$0.1512,500 shsC$33.28 million04/23/2025C$0.14C$0.15+7.14%C$0.15C$0.1574,000 shsC$33.28 million04/22/2025C$0.14C$0.14C$0.14C$0.14126,522 shsC$31.06 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025C$0.15C$0.14-3.45%C$0.15C$0.1482,100 shsC$31.06 million04/18/2025C$0.15C$0.15C$0.15C$0.15538,954 shsC$32.17 million04/17/2025C$0.15C$0.15C$0.15C$0.15538,954 shsC$32.17 million04/16/2025C$0.15C$0.15C$0.15C$0.1520,260 shsC$32.17 million04/15/2025C$0.15C$0.15C$0.15C$0.15247,000 shsC$32.17 million04/14/2025C$0.15C$0.15C$0.15C$0.14120,010 shsC$32.17 million04/11/2025C$0.14C$0.15+3.57%C$0.15C$0.14454,900 shsC$32.17 million04/10/2025C$0.16C$0.14-9.68%C$0.16C$0.1462,129 shsC$31.06 million04/09/2025C$0.16C$0.16-3.13%C$0.16C$0.14616,739 shsC$34.39 million04/09/2025C$0.16C$0.16-3.13%C$0.16C$0.14616,739 shsC$34.39 million04/08/2025C$0.17C$0.16-3.03%C$0.17C$0.1638,400 shsC$35.50 million04/08/2025C$0.17C$0.16-3.03%C$0.17C$0.1638,400 shsC$35.50 million04/07/2025C$0.17C$0.17C$0.17C$0.15360,507 shsC$36.61 million Related Companies HAI Stock Chart QTRH Stock Chart QUIS Stock Chart IMP Stock Chart NCI Stock Chart QIS Stock Chart FLT Stock Chart BEW Stock Chart BYL Stock Chart BNXA Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share D-BOX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBO Stock Free DBO Stock Alerts