D-BOX Technologies (DBO) Stock Chart & Stock Price History C$0.23 -0.01 (-2.13%) As of 05/30/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock D-BOX Technologies Stock Price Performance The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.56%, with a year-to-date return of 64.29%. In the past month, the stock has increased 50.82%, reflecting recent market activity. As of the latest close, D-BOX Technologies traded at C$0.23 with a market cap of C$51.03 million and volume of 207,135 shares. Five years ago, the stock traded at C$0.04, representing a 475.00% increase over that period. At the time, it had a market cap of C$7.04 million and a volume of 42,000 shares. Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+50.82%3 Month Performance+24.32%Year-To-Date Performance+64.29%1 Year Performance+155.56%5 Year Performance+475.00% DBO Stock Chart for Sunday, June, 1, 2025 DBO Chart by TradingView D-BOX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$0.24C$0.23-2.13%C$0.25C$0.23207,135 shsC$51.03 million05/29/2025C$0.25C$0.24-6.00%C$0.25C$0.23193,395 shsC$52.14 million05/28/2025C$0.24C$0.25+4.17%C$0.25C$0.23335,628 shsC$55.47 million05/27/2025C$0.21C$0.24+14.29%C$0.25C$0.211.61 million shsC$53.25 million05/26/2025C$0.20C$0.21+5.00%C$0.21C$0.20919,754 shsC$46.59 million05/23/2025C$0.20C$0.20+2.56%C$0.20C$0.19112,600 shsC$44.38 million05/22/2025C$0.19C$0.20+2.63%C$0.20C$0.1973,650 shsC$43.27 million05/21/2025C$0.20C$0.19-5.00%C$0.20C$0.1976,500 shsC$42.16 million05/20/2025C$0.19C$0.20+5.26%C$0.20C$0.19111,160 shsC$44.38 million05/19/2025C$0.19C$0.19C$0.20C$0.18307,785 shsC$42.16 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$0.18C$0.19+5.56%C$0.20C$0.18307,785 shsC$42.16 million05/15/2025C$0.18C$0.18C$0.18C$0.185,099 shsC$39.94 million05/14/2025C$0.18C$0.18C$0.18C$0.1815,500 shsC$39.94 million05/13/2025C$0.19C$0.18-5.26%C$0.19C$0.18205,770 shsC$39.94 million05/12/2025C$0.18C$0.19+5.56%C$0.20C$0.18277,047 shsC$42.16 million05/09/2025C$0.18C$0.18+2.86%C$0.18C$0.1750,827 shsC$39.94 million05/08/2025C$0.16C$0.18+12.90%C$0.18C$0.16285,930 shsC$38.83 million05/07/2025C$0.16C$0.16-3.13%C$0.16C$0.1640,400 shsC$34.39 million05/06/2025C$0.15C$0.16+6.67%C$0.16C$0.15209,344 shsC$35.50 million05/05/2025C$0.16C$0.15-6.25%C$0.16C$0.1567,610 shsC$33.28 million05/02/2025C$0.15C$0.16+4.92%C$0.16C$0.1523,601 shsC$35.50 million05/01/2025C$0.16C$0.15-1.61%C$0.16C$0.1554,056 shsC$33.84 million04/30/2025C$0.15C$0.16+3.33%C$0.16C$0.1557,750 shsC$34.39 million Related Companies STC Stock Chart PAY Stock Chart ESP Stock Chart ALYA Stock Chart HAI Stock Chart QTRH Stock Chart QUIS Stock Chart NCI Stock Chart IMP Stock Chart FLT Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share D-BOX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBO Stock Free DBO Stock Alerts