D-BOX Technologies (DBO) Stock Chart & Stock Price History C$0.42 +0.03 (+6.33%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock D-BOX Technologies Stock Price Performance The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 40.00%, reflecting recent market activity. As of the latest close, D-BOX Technologies traded at C$0.40 with a market cap of C$87.64 million and volume of 2.20 million shares. Five years ago, the stock traded at C$0.21, representing a 104.88% increase over that period. At the time, it had a market cap of C$5.28 million and a volume of 17.90 million shares. Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+35.48%1 Month Performance+40.00%3 Month Performance+121.05%Year-To-Date Performance+200.00%1 Year Performance+300.00%5 Year Performance+104.88% DBO Stock Chart for Monday, August, 18, 2025 DBO Chart by TradingView D-BOX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.37C$0.40+8.22%C$0.40C$0.362.20 million shsC$87.64 million08/14/2025C$0.31C$0.37+17.74%C$0.37C$0.343.34 million shsC$80.99 million08/13/2025C$0.31C$0.31+1.64%C$0.32C$0.301.07 million shsC$68.78 million08/12/2025C$0.30C$0.31+1.67%C$0.32C$0.31476,251 shsC$67.67 million08/11/2025C$0.30C$0.30-0.83%C$0.32C$0.30503,712 shsC$66.56 million08/08/2025C$0.30C$0.30+0.83%C$0.31C$0.30138,500 shsC$67.12 million08/07/2025C$0.32C$0.30-4.76%C$0.32C$0.30205,207 shsC$66.56 million08/06/2025C$0.30C$0.32+5.00%C$0.32C$0.30240,198 shsC$69.89 million08/05/2025C$0.27C$0.30+11.11%C$0.30C$0.28347,111 shsC$66.56 million08/04/2025C$0.27C$0.27C$0.28C$0.262.04 million shsC$59.91 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.27C$0.27+1.89%C$0.28C$0.262.04 million shsC$59.91 million07/31/2025C$0.29C$0.27-8.62%C$0.30C$0.263.64 million shsC$58.80 million07/30/2025C$0.30C$0.29-3.33%C$0.30C$0.29402,898 shsC$64.34 million07/29/2025C$0.31C$0.30-1.64%C$0.31C$0.30427,197 shsC$66.56 million07/28/2025C$0.31C$0.31C$0.32C$0.31596,033 shsC$67.67 million07/25/2025C$0.32C$0.31-3.17%C$0.31C$0.301.23 million shsC$67.67 million07/24/2025C$0.32C$0.32C$0.32C$0.311.81 million shsC$69.89 million07/23/2025C$0.32C$0.32C$0.33C$0.321.06 million shsC$69.89 million07/22/2025C$0.32C$0.32C$0.33C$0.301.53 million shsC$69.89 million07/21/2025C$0.30C$0.32+5.00%C$0.33C$0.30738,905 shsC$69.89 million07/18/2025C$0.31C$0.30-3.23%C$0.32C$0.30372,630 shsC$66.56 million07/17/2025C$0.31C$0.31C$0.33C$0.292.63 million shsC$68.78 million Related Companies VCM Stock Chart FLT Stock Chart TC Stock Chart SYZ Stock Chart ALYA Stock Chart STC Stock Chart PAY Stock Chart ESP Stock Chart HAI Stock Chart IMP Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share D-BOX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access