Free Trial

D-BOX Technologies (DBO) Stock Chart & Stock Price History

D-BOX Technologies logo
C$0.30 +0.01 (+3.39%)
As of 03:58 PM Eastern

D-BOX Technologies Stock Price Performance

The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 306.67%, with a year-to-date return of 117.86%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, D-BOX Technologies traded at C$0.30 with a market cap of C$65.45 million and volume of 51,390 shares. Five years ago, the stock traded at C$0.03, representing a 916.67% increase over that period. At the time, it had a market cap of C$7.04 million and a volume of 83,000 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
+22.00%
3 Month
Performance
+84.85%
Year-To-Date
Performance
+117.86%
1 Year
Performance
+306.67%
5 Year
Performance
+916.67%

DBO Stock Chart for Friday, July, 4, 2025

D-BOX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.30C$0.31
+3.39%
C$0.31C$0.2959,665 shsC$67.67 million
07/03/2025C$0.29C$0.30
+1.72%
C$0.30C$0.2951,390 shsC$65.45 million
07/02/2025C$0.31C$0.29
-6.45%
C$0.32C$0.28750,615 shsC$64.34 million
07/01/2025C$0.31C$0.31C$0.33C$0.30497,253 shsC$68.78 million
06/30/2025C$0.29C$0.31
+6.90%
C$0.33C$0.30497,253 shsC$68.78 million
06/27/2025C$0.25C$0.29
+16.00%
C$0.33C$0.252.98 million shsC$64.34 million
06/26/2025C$0.23C$0.25
+8.70%
C$0.26C$0.241.88 million shsC$55.47 million
06/25/2025C$0.23C$0.23C$0.24C$0.23106,000 shsC$51.03 million
06/24/2025C$0.23C$0.23
+2.22%
C$0.24C$0.23176,000 shsC$51.03 million
06/23/2025C$0.24C$0.23
-4.26%
C$0.24C$0.23333,077 shsC$49.92 million
06/20/2025C$0.25C$0.24
-4.08%
C$0.26C$0.24827,045 shsC$52.14 million
06/19/2025C$0.25C$0.25C$0.26C$0.2548,573 shsC$54.36 million
06/18/2025C$0.23C$0.25
+8.89%
C$0.25C$0.23373,250 shsC$54.36 million
06/17/2025C$0.24C$0.23
-4.26%
C$0.24C$0.23219,598 shsC$49.92 million
06/16/2025C$0.25C$0.24
-4.08%
C$0.25C$0.23273,942 shsC$52.14 million
06/13/2025C$0.25C$0.25
-2.00%
C$0.26C$0.25214,400 shsC$54.36 million
06/12/2025C$0.27C$0.25
-7.41%
C$0.27C$0.23721,353 shsC$55.47 million
06/11/2025C$0.29C$0.27
-6.90%
C$0.31C$0.261.99 million shsC$59.91 million
06/10/2025C$0.29C$0.29
+1.75%
C$0.30C$0.29290,749 shsC$64.34 million
06/09/2025C$0.30C$0.29
-3.39%
C$0.30C$0.29602,497 shsC$63.24 million
06/06/2025C$0.28C$0.30
+7.27%
C$0.30C$0.281.46 million shsC$65.45 million
06/05/2025C$0.25C$0.28
+10.00%
C$0.28C$0.251.65 million shsC$61.02 million
06/04/2025C$0.25C$0.25
+2.04%
C$0.25C$0.24247,258 shsC$55.47 million
06/03/2025C$0.25C$0.25C$0.25C$0.2450,072 shsC$54.36 million

This page (TSE:DBO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners