Free Trial

D-BOX Technologies (DBO) Stock Chart & Stock Price History

D-BOX Technologies logo
C$0.30 -0.01 (-3.17%)
As of 07/25/2025 03:43 PM Eastern

D-BOX Technologies Stock Price Performance

The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 335.71%, with a year-to-date return of 117.86%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, D-BOX Technologies traded at C$0.31 with a market cap of C$67.67 million and volume of 1.23 million shares. Five years ago, the stock traded at C$0.03, representing a 916.67% increase over that period. At the time, it had a market cap of C$6.16 million and a volume of 278,500 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+22.00%
3 Month
Performance
+103.33%
Year-To-Date
Performance
+117.86%
1 Year
Performance
+335.71%
5 Year
Performance
+916.67%

DBO Stock Chart for Saturday, July, 26, 2025

D-BOX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.32C$0.31
-3.17%
C$0.31C$0.301.23 million shsC$67.67 million
07/24/2025C$0.32C$0.32C$0.32C$0.311.81 million shsC$69.89 million
07/23/2025C$0.32C$0.32C$0.33C$0.321.06 million shsC$69.89 million
07/22/2025C$0.32C$0.32C$0.33C$0.301.53 million shsC$69.89 million
07/21/2025C$0.30C$0.32
+5.00%
C$0.33C$0.30738,905 shsC$69.89 million
07/18/2025C$0.31C$0.30
-3.23%
C$0.32C$0.30372,630 shsC$66.56 million
07/17/2025C$0.31C$0.31C$0.33C$0.292.63 million shsC$68.78 million
07/16/2025C$0.29C$0.31
+6.90%
C$0.34C$0.281.65 million shsC$68.78 million
07/15/2025C$0.29C$0.29
+1.75%
C$0.33C$0.281.04 million shsC$64.34 million
07/14/2025C$0.28C$0.29
+1.79%
C$0.29C$0.27217,663 shsC$63.24 million
07/11/2025C$0.29C$0.28
-3.45%
C$0.28C$0.2827,110 shsC$62.13 million
07/10/2025C$0.27C$0.29
+7.41%
C$0.29C$0.29201,322 shsC$64.34 million
07/09/2025C$0.29C$0.27
-5.26%
C$0.29C$0.27111,854 shsC$59.91 million
07/08/2025C$0.29C$0.29
-1.72%
C$0.31C$0.29119,283 shsC$63.24 million
07/07/2025C$0.31C$0.29
-4.92%
C$0.31C$0.29307,682 shsC$64.34 million
07/04/2025C$0.30C$0.31
+3.39%
C$0.31C$0.2959,665 shsC$67.67 million
07/03/2025C$0.29C$0.30
+1.72%
C$0.30C$0.2951,390 shsC$65.45 million
07/02/2025C$0.31C$0.29
-6.45%
C$0.32C$0.28750,615 shsC$64.34 million
07/01/2025C$0.31C$0.31C$0.33C$0.30497,253 shsC$68.78 million
06/30/2025C$0.29C$0.31
+6.90%
C$0.33C$0.30497,253 shsC$68.78 million
06/27/2025C$0.25C$0.29
+16.00%
C$0.33C$0.252.98 million shsC$64.34 million
06/26/2025C$0.23C$0.25
+8.70%
C$0.26C$0.241.88 million shsC$55.47 million
06/25/2025C$0.23C$0.23C$0.24C$0.23106,000 shsC$51.03 million

This page (TSE:DBO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners