Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.04 0.00 (0.00%)
As of 10/7/2025 03:55 PM Eastern

Star Diamond Stock Price Performance

The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Star Diamond traded at C$0.04 with a market cap of C$26.89 million and volume of 27,850 shares. Five years ago, the stock traded at C$0.19, representing a 81.08% decrease over that period. At the time, it had a market cap of C$79.43 million and a volume of 401,194 shares.

Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
-41.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-12.50%
5 Year
Performance
-81.08%

DIAM Stock Chart for Wednesday, October, 8, 2025

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.04C$0.04C$0.04C$0.0427,850 shsC$26.89 million
10/06/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04129,095 shsC$26.89 million
10/03/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04114,000 shsC$30.73 million
10/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04207,100 shsC$26.89 million
10/01/2025C$0.04C$0.04C$0.04C$0.0425,939 shsC$30.73 million
09/29/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$30.73 million
09/26/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0415,000 shsC$30.73 million
09/25/2025C$0.04C$0.04C$0.04C$0.04166,220 shsC$26.89 million
09/24/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$26.89 million
09/23/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0467,000 shsC$26.89 million
09/22/2025C$0.04C$0.04C$0.04C$0.04368,162 shsC$30.73 million
09/19/2025C$0.04C$0.04C$0.05C$0.0430,400 shsC$30.73 million
09/18/2025C$0.04C$0.04C$0.04C$0.042,500 shsC$30.73 million
09/17/2025C$0.04C$0.04C$0.05C$0.04179,798 shsC$30.73 million
09/16/2025C$0.04C$0.04C$0.04C$0.04111,000 shsC$30.73 million
09/15/2025C$0.04C$0.04C$0.05C$0.04102,282 shsC$30.73 million
09/12/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0492,492 shsC$30.73 million
09/11/2025C$0.05C$0.05C$0.05C$0.0431,385 shsC$34.58 million
09/10/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04166,852 shsC$34.58 million
09/09/2025C$0.04C$0.04C$0.04C$0.04507,000 shsC$30.73 million
09/08/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$30.73 million

This page (TSE:DIAM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners