Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.06 0.00 (0.00%)
As of 05/22/2025 03:59 PM Eastern

Star Diamond Stock Price Performance

The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of 120.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Star Diamond traded at C$0.06 with a market cap of C$33.97 million and volume of 336,510 shares. Five years ago, the stock traded at C$0.24, representing a 77.08% decrease over that period. At the time, it had a market cap of C$111.33 million and a volume of 411,066 shares.

Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.38%
1 Month
Performance
0.00%
3 Month
Performance
+57.14%
Year-To-Date
Performance
+120.00%
1 Year
Performance
-21.43%
5 Year
Performance
-77.08%

DIAM Stock Chart for Friday, May, 23, 2025

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.06C$0.05336,510 shsC$33.97 million
05/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06620,100 shsC$33.97 million
05/20/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06194,331 shsC$37.05 million
05/19/2025C$0.07C$0.07C$0.07C$0.0632,100 shsC$40.14 million
05/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0632,100 shsC$40.14 million
05/15/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0645,210 shsC$37.05 million
05/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06135,000 shsC$33.97 million
05/13/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06200,919 shsC$37.05 million
05/12/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06400,000 shsC$40.14 million
05/09/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06236,069 shsC$37.05 million
05/08/2025C$0.06C$0.06C$0.06C$0.06699,900 shsC$33.97 million
05/07/2025C$0.06C$0.06C$0.06C$0.05254,450 shsC$33.97 million
05/06/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05136,000 shsC$33.97 million
05/05/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0541,000 shsC$30.88 million
05/02/2025C$0.06C$0.06C$0.06C$0.0542,000 shsC$33.97 million
05/01/2025C$0.06C$0.06C$0.06C$0.06145,600 shsC$33.97 million
04/30/2025C$0.06C$0.06C$0.06C$0.05109,000 shsC$33.97 million
04/29/2025C$0.06C$0.06C$0.06C$0.0630,025 shsC$33.97 million
04/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0551,526 shsC$33.97 million
04/25/2025C$0.05C$0.05C$0.06C$0.05223,709 shsC$30.88 million
04/24/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05407,718 shsC$30.88 million
04/23/2025C$0.06C$0.06C$0.06C$0.06133,460 shsC$33.97 million
04/22/2025C$0.06C$0.06C$0.07C$0.06587,059 shsC$33.97 million

This page (TSE:DIAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners