Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.04 0.00 (0.00%)
As of 03:39 PM Eastern

Star Diamond Stock Price Performance

The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 60.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Star Diamond traded at C$0.04 with a market cap of C$30.73 million and volume of 20,000 shares. Five years ago, the stock traded at C$0.21, representing a 80.95% decrease over that period. At the time, it had a market cap of C$115.92 million and a volume of 177,046 shares.

Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-11.11%
5 Year
Performance
-80.95%

DIAM Stock Chart for Tuesday, September, 9, 2025

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025C$0.04C$0.04C$0.04C$0.04507,000 shsC$30.73 million
09/08/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$30.73 million
09/05/2025C$0.04C$0.04C$0.04C$0.0424,000 shsC$30.73 million
09/04/2025C$0.04C$0.04C$0.04C$0.0483,924 shsC$30.73 million
09/03/2025C$0.04C$0.04C$0.04C$0.0494,692 shsC$30.73 million
09/02/2025C$0.04C$0.04C$0.04C$0.04190,850 shsC$30.73 million
09/01/2025C$0.04C$0.04C$0.04C$0.04127,661 shsC$30.73 million
08/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04127,661 shsC$30.73 million
08/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041.23 million shsC$21.62 million
08/27/2025C$0.04C$0.04C$0.05C$0.0464,147 shsC$24.70 million
08/26/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$24.70 million
08/25/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04236,991 shsC$24.70 million
08/22/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05284,900 shsC$27.79 million
08/21/2025C$0.05C$0.05
+11.11%
C$0.06C$0.051.22 million shsC$30.88 million
08/20/2025C$0.05C$0.05C$0.05C$0.04948,800 shsC$27.79 million
08/19/2025C$0.05C$0.05C$0.05C$0.04164,800 shsC$27.79 million
08/18/2025C$0.05C$0.05C$0.05C$0.05484,207 shsC$27.79 million
08/15/2025C$0.05C$0.05C$0.05C$0.0512,900 shsC$27.79 million
08/14/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0534,200 shsC$27.79 million
08/13/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05513,221 shsC$30.88 million
08/12/2025C$0.05C$0.05C$0.05C$0.04746,072 shsC$27.79 million
08/11/2025C$0.05C$0.05C$0.05C$0.0554,365 shsC$27.79 million
08/08/2025C$0.05C$0.05C$0.05C$0.05380,451 shsC$27.79 million

This page (TSE:DIAM) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners