Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

Denison Mines logo
C$2.81 -0.04 (-1.40%)
As of 08/1/2025 04:00 PM Eastern

Denison Mines Stock Price Performance

The Denison Mines (DML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.58%, with a year-to-date return of 7.66%. In the past month, the stock has increased 14.23%, reflecting recent market activity.

As of the latest close, Denison Mines traded at C$2.81 with a market cap of C$2.54 billion and volume of 2.59 million shares. Five years ago, the stock traded at C$0.62, representing a 353.23% increase over that period. At the time, it had a market cap of C$356.85 million and a volume of 673,776 shares.

Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.26%
1 Month
Performance
+14.23%
3 Month
Performance
+39.80%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+26.58%
5 Year
Performance
+353.23%

DML Stock Chart for Saturday, August, 2, 2025

Denison Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.85C$2.81
-1.40%
C$2.82C$2.662.59 million shsC$2.54 billion
07/31/2025C$2.88C$2.85
-1.04%
C$2.91C$2.795.56 million shsC$2.57 billion
07/30/2025C$2.93C$2.88
-1.71%
C$2.99C$2.842.60 million shsC$2.60 billion
07/29/2025C$3.03C$2.93
-3.30%
C$3.07C$2.922.47 million shsC$2.65 billion
07/28/2025C$3.03C$3.03C$3.05C$2.953.09 million shsC$2.74 billion
07/25/2025C$3.09C$3.03
-1.94%
C$3.10C$2.983.35 million shsC$2.74 billion
07/24/2025C$2.96C$3.09
+4.39%
C$3.10C$2.964.31 million shsC$2.79 billion
07/23/2025C$2.93C$2.96
+1.02%
C$3.04C$2.874.42 million shsC$2.67 billion
07/22/2025C$2.90C$2.93
+1.03%
C$2.95C$2.842.97 million shsC$2.65 billion
07/21/2025C$2.92C$2.90
-0.68%
C$2.99C$2.863.00 million shsC$2.62 billion
07/18/2025C$2.89C$2.92
+1.04%
C$2.96C$2.843.55 million shsC$2.64 billion
07/17/2025C$2.77C$2.89
+4.33%
C$2.95C$2.794.22 million shsC$2.61 billion
07/16/2025C$2.55C$2.77
+8.63%
C$2.79C$2.584.85 million shsC$2.50 billion
07/15/2025C$2.53C$2.55
+0.79%
C$2.58C$2.463.24 million shsC$2.30 billion
07/14/2025C$2.43C$2.53
+4.12%
C$2.54C$2.413.38 million shsC$2.29 billion
07/11/2025C$2.39C$2.43
+1.67%
C$2.47C$2.333.78 million shsC$2.20 billion
07/10/2025C$2.31C$2.39
+3.46%
C$2.41C$2.333.37 million shsC$2.16 billion
07/09/2025C$2.36C$2.31
-2.12%
C$2.39C$2.302.77 million shsC$2.09 billion
07/08/2025C$2.48C$2.36
-4.84%
C$2.48C$2.324.26 million shsC$2.13 billion
07/07/2025C$2.44C$2.48
+1.64%
C$2.51C$2.362.80 million shsC$2.24 billion
07/04/2025C$2.45C$2.44
-0.41%
C$2.46C$2.43631,137 shsC$2.20 billion
07/03/2025C$2.46C$2.45
-0.41%
C$2.50C$2.401.90 million shsC$2.21 billion
07/02/2025C$2.49C$2.46
-1.20%
C$2.52C$2.413.51 million shsC$2.22 billion
07/01/2025C$2.49C$2.49C$2.52C$2.413.15 million shsC$2.25 billion

This page (TSE:DML) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners