Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

Denison Mines logo
C$2.88 +0.17 (+6.27%)
As of 08/22/2025 04:00 PM Eastern

Denison Mines Stock Price Performance

The Denison Mines (DML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.76%, with a year-to-date return of 10.34%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Denison Mines traded at C$2.88 with a market cap of C$2.60 billion and volume of 5.17 million shares. Five years ago, the stock traded at C$0.64, representing a 350.00% increase over that period. At the time, it had a market cap of C$394.42 million and a volume of 107,738 shares.

Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-2.70%
3 Month
Performance
+24.68%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+25.76%
5 Year
Performance
+350.00%

DML Stock Chart for Saturday, August, 23, 2025

Denison Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$2.71C$2.88
+6.27%
C$2.92C$2.745.17 million shsC$2.60 billion
08/21/2025C$2.66C$2.71
+1.88%
C$2.72C$2.642.21 million shsC$2.45 billion
08/20/2025C$2.70C$2.66
-1.48%
C$2.71C$2.583.78 million shsC$2.40 billion
08/19/2025C$2.87C$2.70
-5.92%
C$2.92C$2.673.86 million shsC$2.44 billion
08/18/2025C$2.81C$2.87
+2.14%
C$2.87C$2.793.13 million shsC$2.59 billion
08/15/2025C$2.82C$2.81
-0.35%
C$2.83C$2.732.35 million shsC$2.54 billion
08/14/2025C$2.78C$2.82
+1.44%
C$2.86C$2.752.62 million shsC$2.55 billion
08/13/2025C$2.97C$2.78
-6.40%
C$2.89C$2.746.29 million shsC$2.51 billion
08/12/2025C$2.93C$2.97
+1.37%
C$2.99C$2.911.41 million shsC$2.68 billion
08/11/2025C$2.93C$2.93C$3.01C$2.872.51 million shsC$2.65 billion
08/08/2025C$3.08C$2.93
-4.87%
C$3.25C$2.925.68 million shsC$2.65 billion
08/07/2025C$3.10C$3.08
-0.65%
C$3.12C$3.022.48 million shsC$2.78 billion
08/06/2025C$3.07C$3.10
+0.98%
C$3.20C$3.073.30 million shsC$2.80 billion
08/05/2025C$2.81C$3.07
+9.25%
C$3.08C$2.914.67 million shsC$2.77 billion
08/04/2025C$2.81C$2.81C$2.82C$2.662.59 million shsC$2.54 billion
08/01/2025C$2.85C$2.81
-1.40%
C$2.82C$2.662.59 million shsC$2.54 billion
07/31/2025C$2.88C$2.85
-1.04%
C$2.91C$2.795.56 million shsC$2.57 billion
07/30/2025C$2.93C$2.88
-1.71%
C$2.99C$2.842.60 million shsC$2.60 billion
07/29/2025C$3.03C$2.93
-3.30%
C$3.07C$2.922.47 million shsC$2.65 billion
07/28/2025C$3.03C$3.03C$3.05C$2.953.09 million shsC$2.74 billion
07/25/2025C$3.09C$3.03
-1.94%
C$3.10C$2.983.35 million shsC$2.74 billion
07/24/2025C$2.96C$3.09
+4.39%
C$3.10C$2.964.31 million shsC$2.79 billion
07/23/2025C$2.93C$2.96
+1.02%
C$3.04C$2.874.42 million shsC$2.67 billion
07/22/2025C$2.90C$2.93
+1.03%
C$2.95C$2.842.97 million shsC$2.65 billion

This page (TSE:DML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners