Denison Mines (DML) Stock Chart & Stock Price History C$2.20 -0.17 (-7.17%) As of 05/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Denison Mines Stock Price Performance The Denison Mines (DML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -15.71%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, Denison Mines traded at C$2.20 with a market cap of C$1.99 billion and volume of 3.26 million shares. Five years ago, the stock traded at C$0.58, representing a 279.31% increase over that period. At the time, it had a market cap of C$350.56 million and a volume of 201,426 shares. Receive DML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance+11.11%3 Month Performance+2.33%Year-To-Date Performance-15.71%1 Year Performance-33.33%5 Year Performance+279.31% DML Stock Chart for Friday, May, 30, 2025 DML Chart by TradingView Denison Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025C$2.37C$2.20-7.17%C$2.39C$2.193.26 million shsC$1.99 billion05/28/2025C$2.33C$2.37+1.72%C$2.41C$2.332.57 million shsC$2.14 billion05/27/2025C$2.40C$2.33-2.92%C$2.45C$2.293.46 million shsC$2.11 billion05/26/2025C$2.31C$2.40+3.90%C$2.45C$2.372.83 million shsC$2.17 billion05/23/2025C$2.07C$2.31+11.59%C$2.31C$2.175.68 million shsC$2.09 billion05/22/2025C$2.08C$2.07-0.48%C$2.11C$2.041.27 million shsC$1.87 billion05/21/2025C$2.01C$2.08+3.48%C$2.17C$2.033.20 million shsC$1.88 billion05/20/2025C$2.02C$2.01-0.50%C$2.04C$1.951.56 million shsC$1.82 billion05/19/2025C$2.02C$2.02C$2.11C$1.992.15 million shsC$1.83 billion05/16/2025C$2.09C$2.02-3.35%C$2.11C$1.992.15 million shsC$1.83 billion Get the Latest News and Ratings for DML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025C$2.10C$2.09-0.48%C$2.11C$2.061.20 million shsC$1.89 billion05/14/2025C$2.12C$2.10-0.94%C$2.13C$2.071.29 million shsC$1.90 billion05/13/2025C$2.18C$2.12-2.75%C$2.17C$2.121.15 million shsC$1.92 billion05/12/2025C$2.17C$2.18+0.46%C$2.24C$2.152.08 million shsC$1.97 billion05/09/2025C$2.10C$2.17+3.33%C$2.17C$2.071.51 million shsC$1.96 billion05/08/2025C$2.11C$2.10-0.47%C$2.18C$2.082.63 million shsC$1.90 billion05/07/2025C$2.03C$2.11+3.94%C$2.13C$2.042.16 million shsC$1.91 billion05/06/2025C$1.97C$2.03+3.05%C$2.05C$1.921.62 million shsC$1.83 billion05/05/2025C$2.01C$1.97-1.99%C$2.01C$1.95856,717 shsC$1.78 billion05/02/2025C$1.97C$2.01+2.03%C$2.06C$1.981.64 million shsC$1.82 billion05/01/2025C$1.98C$1.97-0.51%C$2.02C$1.921.33 million shsC$1.78 billion04/30/2025C$1.97C$1.98+0.51%C$1.98C$1.881.29 million shsC$1.79 billion04/29/2025C$2.03C$1.97-2.96%C$2.04C$1.961.76 million shsC$1.78 billion Related Companies NXE Stock Price Chart EFR Stock Price Chart FCU Stock Price Chart URC Stock Price Chart EU Stock Price Chart URE Stock Price Chart LAM Stock Price Chart FUU Stock Price Chart MGA Stock Price Chart GXU Stock Price Chart Receive DML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DML) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Denison Mines Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Denison Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DML Stock Free DML Stock Alerts