Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

Denison Mines logo
C$2.20 -0.17 (-7.17%)
As of 05/29/2025 04:00 PM Eastern

Denison Mines Stock Price Performance

The Denison Mines (DML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -15.71%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Denison Mines traded at C$2.20 with a market cap of C$1.99 billion and volume of 3.26 million shares. Five years ago, the stock traded at C$0.58, representing a 279.31% increase over that period. At the time, it had a market cap of C$350.56 million and a volume of 201,426 shares.

Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+11.11%
3 Month
Performance
+2.33%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-33.33%
5 Year
Performance
+279.31%

DML Stock Chart for Friday, May, 30, 2025

Denison Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$2.37C$2.20
-7.17%
C$2.39C$2.193.26 million shsC$1.99 billion
05/28/2025C$2.33C$2.37
+1.72%
C$2.41C$2.332.57 million shsC$2.14 billion
05/27/2025C$2.40C$2.33
-2.92%
C$2.45C$2.293.46 million shsC$2.11 billion
05/26/2025C$2.31C$2.40
+3.90%
C$2.45C$2.372.83 million shsC$2.17 billion
05/23/2025C$2.07C$2.31
+11.59%
C$2.31C$2.175.68 million shsC$2.09 billion
05/22/2025C$2.08C$2.07
-0.48%
C$2.11C$2.041.27 million shsC$1.87 billion
05/21/2025C$2.01C$2.08
+3.48%
C$2.17C$2.033.20 million shsC$1.88 billion
05/20/2025C$2.02C$2.01
-0.50%
C$2.04C$1.951.56 million shsC$1.82 billion
05/19/2025C$2.02C$2.02C$2.11C$1.992.15 million shsC$1.83 billion
05/16/2025C$2.09C$2.02
-3.35%
C$2.11C$1.992.15 million shsC$1.83 billion
05/15/2025C$2.10C$2.09
-0.48%
C$2.11C$2.061.20 million shsC$1.89 billion
05/14/2025C$2.12C$2.10
-0.94%
C$2.13C$2.071.29 million shsC$1.90 billion
05/13/2025C$2.18C$2.12
-2.75%
C$2.17C$2.121.15 million shsC$1.92 billion
05/12/2025C$2.17C$2.18
+0.46%
C$2.24C$2.152.08 million shsC$1.97 billion
05/09/2025C$2.10C$2.17
+3.33%
C$2.17C$2.071.51 million shsC$1.96 billion
05/08/2025C$2.11C$2.10
-0.47%
C$2.18C$2.082.63 million shsC$1.90 billion
05/07/2025C$2.03C$2.11
+3.94%
C$2.13C$2.042.16 million shsC$1.91 billion
05/06/2025C$1.97C$2.03
+3.05%
C$2.05C$1.921.62 million shsC$1.83 billion
05/05/2025C$2.01C$1.97
-1.99%
C$2.01C$1.95856,717 shsC$1.78 billion
05/02/2025C$1.97C$2.01
+2.03%
C$2.06C$1.981.64 million shsC$1.82 billion
05/01/2025C$1.98C$1.97
-0.51%
C$2.02C$1.921.33 million shsC$1.78 billion
04/30/2025C$1.97C$1.98
+0.51%
C$1.98C$1.881.29 million shsC$1.79 billion
04/29/2025C$2.03C$1.97
-2.96%
C$2.04C$1.961.76 million shsC$1.78 billion

This page (TSE:DML) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners