Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$140.22 +2.40 (+1.74%)
As of 08/22/2025 04:00 PM Eastern

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of -14.19%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$140.22 with a market cap of C$8.49 billion and volume of 246,407 shares. Five years ago, the stock traded at C$76.20, representing a 84.02% increase over that period. At the time, it had a market cap of C$6.50 billion and a volume of 143,018 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
-4.92%
3 Month
Performance
-11.17%
Year-To-Date
Performance
-14.19%
1 Year
Performance
+4.18%
5 Year
Performance
+84.02%

DSG Stock Chart for Monday, August, 25, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$137.82C$140.22
+1.74%
C$140.35C$137.32246,407 shsC$8.49 billion
08/21/2025C$136.09C$137.82
+1.27%
C$138.18C$135.65107,481 shsC$8.35 billion
08/20/2025C$136.96C$136.09
-0.64%
C$137.48C$135.19126,285 shsC$8.24 billion
08/19/2025C$136.21C$136.96
+0.55%
C$137.43C$135.77153,546 shsC$8.30 billion
08/18/2025C$135.70C$136.21
+0.38%
C$136.71C$135.67109,392 shsC$8.25 billion
08/15/2025C$135.18C$135.70
+0.38%
C$136.86C$135.00153,501 shsC$8.22 billion
08/14/2025C$136.81C$135.18
-1.19%
C$136.96C$134.81164,413 shsC$8.19 billion
08/13/2025C$136.98C$136.81
-0.12%
C$138.00C$135.66206,964 shsC$8.29 billion
08/12/2025C$136.93C$136.98
+0.04%
C$137.77C$135.79162,749 shsC$8.30 billion
08/11/2025C$139.26C$136.93
-1.67%
C$140.68C$136.80312,096 shsC$8.29 billion
08/08/2025C$140.93C$139.26
-1.18%
C$141.89C$139.21113,629 shsC$8.44 billion
08/07/2025C$142.59C$140.93
-1.16%
C$143.45C$138.67175,818 shsC$8.54 billion
08/06/2025C$148.35C$142.59
-3.88%
C$149.24C$141.93199,952 shsC$8.64 billion
08/05/2025C$144.17C$148.35
+2.90%
C$148.39C$146.10140,289 shsC$8.99 billion
08/04/2025C$144.17C$144.17C$145.62C$142.50146,740 shsC$8.73 billion
08/01/2025C$146.39C$144.17
-1.52%
C$145.62C$142.50146,740 shsC$8.73 billion
07/31/2025C$147.69C$146.39
-0.88%
C$148.47C$146.20135,022 shsC$8.87 billion
07/30/2025C$146.87C$147.69
+0.56%
C$148.20C$145.48172,615 shsC$8.95 billion
07/29/2025C$146.67C$146.87
+0.14%
C$148.45C$146.42134,178 shsC$8.90 billion
07/28/2025C$147.48C$146.67
-0.55%
C$148.95C$146.67170,989 shsC$8.88 billion
07/25/2025C$145.18C$147.48
+1.58%
C$147.80C$145.64111,348 shsC$8.93 billion
07/24/2025C$143.47C$145.18
+1.19%
C$145.37C$142.99102,196 shsC$8.79 billion

This page (TSE:DSG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners