Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$158.43 -3.17 (-1.96%)
As of 04:15 PM Eastern

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.12%, with a year-to-date return of -3.04%. In the past month, the stock has increased 8.32%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$161.60 with a market cap of C$9.79 billion and volume of 143,125 shares. Five years ago, the stock traded at C$62.57, representing a 153.20% increase over that period. At the time, it had a market cap of C$5.31 billion and a volume of 323,143 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+8.32%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+17.12%
5 Year
Performance
+153.20%

DSG Stock Chart for Wednesday, May, 28, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$161.60C$158.43
-1.96%
C$162.10C$158.29132,631 shsC$9.60 billion
05/27/2025C$160.62C$161.60
+0.61%
C$161.98C$159.75143,125 shsC$9.79 billion
05/26/2025C$157.85C$160.62
+1.75%
C$161.79C$155.0259,718 shsC$9.73 billion
05/23/2025C$158.45C$157.85
-0.38%
C$159.25C$156.62201,411 shsC$9.56 billion
05/22/2025C$157.34C$158.45
+0.71%
C$159.13C$156.85140,274 shsC$9.60 billion
05/21/2025C$158.79C$157.34
-0.91%
C$159.35C$156.81179,980 shsC$9.53 billion
05/20/2025C$158.78C$158.79
+0.01%
C$158.95C$154.90105,310 shsC$9.62 billion
05/19/2025C$158.78C$158.78C$158.97C$156.7071,876 shsC$9.62 billion
05/16/2025C$157.40C$158.78
+0.88%
C$158.97C$156.7071,876 shsC$9.62 billion
05/15/2025C$157.34C$157.40
+0.04%
C$158.21C$156.1766,876 shsC$9.53 billion
05/14/2025C$158.95C$157.34
-1.01%
C$158.95C$155.50137,006 shsC$9.53 billion
05/13/2025C$158.30C$158.95
+0.41%
C$160.88C$157.99112,473 shsC$9.63 billion
05/12/2025C$149.71C$158.30
+5.74%
C$158.69C$152.98195,696 shsC$9.59 billion
05/09/2025C$151.34C$149.71
-1.08%
C$152.04C$148.3991,025 shsC$9.07 billion
05/08/2025C$148.87C$151.34
+1.66%
C$152.31C$148.68116,859 shsC$9.17 billion
05/07/2025C$148.23C$148.87
+0.43%
C$149.70C$147.22124,133 shsC$9.02 billion
05/06/2025C$148.71C$148.23
-0.32%
C$148.83C$145.77104,068 shsC$8.98 billion
05/05/2025C$147.97C$148.71
+0.50%
C$149.62C$146.4774,219 shsC$9.01 billion
05/02/2025C$145.29C$147.97
+1.84%
C$148.48C$145.29167,887 shsC$8.96 billion
05/01/2025C$145.18C$145.29
+0.08%
C$148.46C$144.9384,120 shsC$8.80 billion
04/30/2025C$146.80C$145.18
-1.10%
C$145.30C$143.34219,226 shsC$8.79 billion
04/29/2025C$146.26C$146.80
+0.37%
C$146.95C$145.0183,106 shsC$8.89 billion
04/28/2025C$146.19C$146.26
+0.05%
C$148.46C$145.1462,317 shsC$8.86 billion

This page (TSE:DSG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners