The Descartes Systems Group (DSG) Stock Chart & Stock Price History C$136.34 -0.66 (-0.48%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Descartes Systems Group Stock Price Performance The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.63%, with a year-to-date return of -16.56%. In the past month, the stock has decreased 14.14%, reflecting recent market activity. As of the latest close, The Descartes Systems Group traded at C$135.61 with a market cap of C$8.21 billion and volume of 168,899 shares. Five years ago, the stock traded at C$72.00, representing a 89.36% increase over that period. At the time, it had a market cap of C$5.31 billion and a volume of 717,741 shares. Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance-14.14%3 Month Performance-4.76%Year-To-Date Performance-16.56%1 Year Performance+6.63%5 Year Performance+89.36% DSG Stock Chart for Friday, June, 20, 2025 DSG Chart by TradingView The Descartes Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025C$135.61C$137.00+1.02%C$137.25C$133.6081,946 shsC$8.30 billion06/18/2025C$134.50C$135.61+0.83%C$135.77C$133.22168,899 shsC$8.21 billion06/17/2025C$133.05C$134.50+1.09%C$134.51C$132.14158,071 shsC$8.15 billion06/16/2025C$134.80C$133.05-1.30%C$135.84C$132.91180,938 shsC$8.06 billion06/13/2025C$137.07C$134.80-1.66%C$136.26C$133.10210,616 shsC$8.17 billion06/12/2025C$134.91C$137.07+1.60%C$137.30C$134.00208,238 shsC$8.30 billion06/11/2025C$136.99C$134.91-1.52%C$137.87C$134.26210,970 shsC$8.17 billion06/10/2025C$137.57C$136.99-0.42%C$138.19C$135.16145,773 shsC$8.30 billion06/09/2025C$140.10C$137.57-1.81%C$140.10C$135.59200,506 shsC$8.33 billion06/06/2025C$138.95C$140.10+0.83%C$142.00C$138.26227,863 shsC$8.49 billion Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025C$158.09C$138.95-12.11%C$149.90C$136.04660,083 shsC$8.42 billion06/04/2025C$157.85C$158.09+0.15%C$158.61C$157.26147,027 shsC$9.58 billion06/03/2025C$156.64C$157.85+0.77%C$157.96C$156.0090,356 shsC$9.56 billion06/02/2025C$157.16C$156.64-0.33%C$159.16C$155.8181,817 shsC$9.49 billion05/30/2025C$157.04C$157.16+0.08%C$159.41C$156.51368,695 shsC$9.52 billion05/29/2025C$158.43C$157.04-0.88%C$159.59C$156.7678,497 shsC$9.51 billion05/28/2025C$161.60C$158.43-1.96%C$162.10C$158.29132,631 shsC$9.60 billion05/27/2025C$160.62C$161.60+0.61%C$161.98C$159.75143,125 shsC$9.79 billion05/26/2025C$157.85C$160.62+1.75%C$161.79C$155.0259,718 shsC$9.73 billion05/23/2025C$158.45C$157.85-0.38%C$159.25C$156.62201,411 shsC$9.56 billion05/22/2025C$157.34C$158.45+0.71%C$159.13C$156.85140,274 shsC$9.60 billion05/21/2025C$158.79C$157.34-0.91%C$159.35C$156.81179,980 shsC$9.53 billion05/20/2025C$158.78C$158.79+0.01%C$158.95C$154.90105,310 shsC$9.62 billion05/19/2025C$158.78C$158.78C$158.97C$156.7071,876 shsC$9.62 billion Related Companies Jamieson Wellness Stock Chart Tecsys Stock Chart Real Matters Stock Chart Frontier Lithium Stock Chart Canada Rare Earth Stock Chart Open Text Stock Chart Kinaxis Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Docebo Stock Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DSG) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Descartes Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSG Stock Free DSG Stock Alerts