Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$147.97 +2.68 (+1.84%)
As of 05/2/2025 04:00 PM Eastern

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+8.42%
3 Month
Performance
-10.76%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-9.44%
1 Year
Performance
+13.35%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

DSG Stock Chart for Sunday, May, 4, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$145.29C$147.97
+1.84%
C$148.48C$145.29167,887 shsC$8.96 billion
05/01/2025C$145.18C$145.29
+0.08%
C$148.46C$144.9384,120 shsC$8.80 billion
04/30/2025C$146.80C$145.18
-1.10%
C$145.30C$143.34219,226 shsC$8.79 billion
04/29/2025C$146.26C$146.80
+0.37%
C$146.95C$145.0183,106 shsC$8.89 billion
04/28/2025C$146.19C$146.26
+0.05%
C$148.46C$145.1462,317 shsC$8.86 billion
04/25/2025C$146.62C$146.19
-0.29%
C$147.05C$145.5978,809 shsC$8.86 billion
04/24/2025C$143.30C$146.62
+2.32%
C$147.04C$143.30110,406 shsC$8.88 billion
04/23/2025C$138.81C$143.30
+3.23%
C$146.00C$142.40121,048 shsC$8.68 billion
04/22/2025C$138.70C$138.81
+0.08%
C$140.71C$137.91156,623 shsC$8.41 billion
04/21/2025C$141.63C$138.70
-2.07%
C$140.76C$137.34105,305 shsC$8.40 billion
04/18/2025C$141.63C$141.63C$143.61C$141.51113,783 shsC$8.58 billion
04/17/2025C$143.07C$141.63
-1.01%
C$143.61C$141.51113,783 shsC$8.58 billion
04/16/2025C$144.58C$143.07
-1.04%
C$143.85C$141.37146,045 shsC$8.67 billion
04/15/2025C$140.95C$144.58
+2.58%
C$144.75C$141.88160,602 shsC$8.76 billion
04/14/2025C$141.27C$140.95
-0.23%
C$143.67C$139.87122,014 shsC$8.54 billion
04/11/2025C$140.55C$141.27
+0.51%
C$141.41C$137.77120,605 shsC$8.56 billion
04/10/2025C$145.02C$140.55
-3.08%
C$144.26C$138.09162,178 shsC$8.51 billion
04/09/2025C$133.99C$145.02
+8.23%
C$145.69C$132.62185,872 shsC$8.78 billion
04/09/2025C$133.99C$145.02
+8.23%
C$145.69C$132.62185,872 shsC$8.78 billion
04/08/2025C$136.12C$133.99
-1.56%
C$140.66C$131.65167,281 shsC$8.12 billion
04/08/2025C$136.12C$133.99
-1.56%
C$140.66C$131.65167,281 shsC$8.12 billion
04/07/2025C$136.48C$136.12
-0.26%
C$140.52C$131.17323,255 shsC$8.25 billion
04/04/2025C$141.67C$136.48
-3.66%
C$139.57C$134.26269,686 shsC$8.27 billion
04/03/2025C$149.02C$141.67
-4.93%
C$144.86C$139.89226,951 shsC$8.58 billion

This page (TSE:DSG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners