Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$144.17 -2.22 (-1.52%)
As of 08/1/2025 04:00 PM Eastern

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of -11.77%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$144.17 with a market cap of C$8.73 billion and volume of 146,740 shares. Five years ago, the stock traded at C$75.41, representing a 91.18% increase over that period. At the time, it had a market cap of C$6.37 billion and a volume of 200,165 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+2.96%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-11.77%
1 Year
Performance
+8.55%
5 Year
Performance
+91.18%

DSG Stock Chart for Sunday, August, 3, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$146.39C$144.17
-1.52%
C$145.62C$142.50146,740 shsC$8.73 billion
07/31/2025C$147.69C$146.39
-0.88%
C$148.47C$146.20135,022 shsC$8.87 billion
07/30/2025C$146.87C$147.69
+0.56%
C$148.20C$145.48172,615 shsC$8.95 billion
07/29/2025C$146.67C$146.87
+0.14%
C$148.45C$146.42134,178 shsC$8.90 billion
07/28/2025C$147.48C$146.67
-0.55%
C$148.95C$146.67170,989 shsC$8.88 billion
07/25/2025C$145.18C$147.48
+1.58%
C$147.80C$145.64111,348 shsC$8.93 billion
07/24/2025C$143.47C$145.18
+1.19%
C$145.37C$142.99102,196 shsC$8.79 billion
07/23/2025C$142.30C$143.47
+0.82%
C$144.03C$142.12129,801 shsC$8.69 billion
07/22/2025C$142.56C$142.30
-0.18%
C$143.15C$140.66102,619 shsC$8.62 billion
07/21/2025C$144.18C$142.56
-1.12%
C$144.77C$142.3993,656 shsC$8.64 billion
07/18/2025C$144.69C$144.18
-0.35%
C$144.76C$143.67165,901 shsC$8.73 billion
07/17/2025C$142.15C$144.69
+1.79%
C$145.01C$141.73160,121 shsC$8.76 billion
07/16/2025C$140.30C$142.15
+1.32%
C$143.51C$140.32131,920 shsC$8.61 billion
07/15/2025C$140.53C$140.30
-0.16%
C$141.31C$139.96112,731 shsC$8.50 billion
07/14/2025C$138.29C$140.53
+1.62%
C$140.86C$137.59108,469 shsC$8.51 billion
07/11/2025C$142.62C$138.29
-3.04%
C$141.73C$138.11147,339 shsC$8.38 billion
07/10/2025C$140.78C$142.62
+1.31%
C$142.66C$138.39151,299 shsC$8.64 billion
07/09/2025C$139.82C$140.78
+0.69%
C$141.07C$139.0199,850 shsC$8.53 billion
07/08/2025C$139.84C$139.82
-0.01%
C$141.88C$139.06148,040 shsC$8.47 billion
07/07/2025C$140.30C$139.84
-0.33%
C$141.96C$139.33119,890 shsC$8.47 billion
07/04/2025C$140.02C$140.30
+0.20%
C$140.48C$139.1836,745 shsC$8.50 billion
07/03/2025C$137.97C$140.02
+1.49%
C$141.76C$138.31111,312 shsC$8.48 billion
07/02/2025C$138.33C$137.97
-0.26%
C$138.30C$136.53151,636 shsC$8.36 billion

This page (TSE:DSG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners