Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free ECO Stock Alerts

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$3.25 +0.13 (+4.17%)
As of 01:39 PM Eastern
Compare

EcoSynthetix Stock Price Performance

The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.92%, with a year-to-date return of -18.75%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, EcoSynthetix traded at C$3.12 with a market cap of C$183.60 million and volume of 20,301 shares. Five years ago, the stock traded at C$5.89, representing a 44.82% decrease over that period. At the time, it had a market cap of C$322.65 million and a volume of 27,949 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+4.84%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-20.92%
5 Year
Performance
-44.82%

ECO Stock Chart for Friday, June, 12, 2026

ECO Chart by TradingView

EcoSynthetix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$3.05C$3.12
+2.30%		C$3.12C$3.0720,301 shsC$183.60 million
06/10/2026C$3.25C$3.05
-6.15%		C$3.24C$3.0515,800 shsC$179.48 million
06/09/2026C$3.16C$3.25
+2.85%		C$3.25C$3.2311,017 shsC$191.25 million
06/08/2026C$3.22C$3.16
-1.86%		C$3.16C$3.15456 shsC$185.95 million
06/05/2026C$3.19C$3.22
+0.94%		C$3.22C$3.17404 shsC$189.48 million
06/04/2026C$3.21C$3.19
-0.62%		C$3.28C$3.1918,000 shsC$187.72 million
06/03/2026C$3.27C$3.21
-1.83%		C$3.31C$3.203,701 shsC$188.90 million
06/02/2026C$3.34C$3.27
-2.10%		C$3.32C$3.272,600 shsC$196.55 million
06/01/2026C$3.35C$3.34
-0.30%		C$3.35C$3.274,450 shsC$196.55 million
05/29/2026C$3.37C$3.35
-0.59%		C$3.43C$3.354,517 shsC$197.13 million
05/28/2026C$3.33C$3.37
+1.20%		C$3.37C$3.35500 shsC$198.31 million
05/27/2026C$3.55C$3.33
-6.20%		C$3.58C$3.1052,078 shsC$195.96 million
05/26/2026C$3.50C$3.55
+1.43%		C$3.64C$3.4319,780 shsC$208.90 million
05/25/2026C$3.33C$3.50
+5.11%		C$3.58C$3.3923,400 shsC$205.96 million
05/22/2026C$3.33C$3.33C$3.33C$3.30600 shsC$195.96 million
05/21/2026C$3.29C$3.33
+1.22%		C$3.36C$3.30805 shsC$195.96 million
05/20/2026C$3.25C$3.29
+1.23%		C$3.38C$3.0642,769 shsC$193.60 million
05/19/2026C$3.23C$3.25
+0.62%		C$3.25C$3.14202 shsC$191.25 million
05/18/2026C$3.23C$3.23C$3.23C$3.213,522 shsC$190.07 million
05/15/2026C$3.21C$3.23
+0.62%		C$3.23C$3.213,522 shsC$190.07 million
05/14/2026C$3.14C$3.21
+2.23%		C$3.23C$3.184,900 shsC$188.90 million
05/13/2026C$3.10C$3.14
+1.29%		C$3.28C$3.0942,432 shsC$184.78 million
05/12/2026C$3.14C$3.10
-1.27%		C$3.11C$3.071,100 shsC$182.42 million
05/11/2026C$3.13C$3.14
+0.32%		C$3.26C$3.143,301 shsC$184.78 million
Related Companies

This page (TSE:ECO) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
One coin wired into Elon's vision
Right now… while traditional markets are shaking and everyone's distracted… there's one coin my team and I hav...
Crypto 101 Media | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel