EcoSynthetix (ECO) Stock Chart & Stock Price History C$4.17 -0.16 (-3.70%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock EcoSynthetix Stock Price Performance The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.84%, with a year-to-date return of -3.92%. In the past month, the stock has decreased 3.02%, reflecting recent market activity. As of the latest close, EcoSynthetix traded at C$4.33 with a market cap of C$254.15 million and volume of 24,750 shares. Five years ago, the stock traded at C$2.41, representing a 73.03% increase over that period. At the time, it had a market cap of C$137.12 million and a volume of 39,080 shares. Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.71%1 Month Performance-3.02%3 Month Performance+1.71%Year-To-Date Performance-3.92%1 Year Performance-11.84%5 Year Performance+73.03% ECO Stock Chart for Tuesday, October, 7, 2025 ECO Chart by TradingView EcoSynthetix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$4.33C$4.17-3.70%C$4.30C$4.1712,808 shsC$244.75 million10/06/2025C$4.23C$4.33+2.36%C$4.43C$4.3024,750 shsC$254.15 million10/03/2025C$4.20C$4.23+0.71%C$4.23C$4.161,900 shsC$248.28 million10/02/2025C$4.16C$4.20+0.96%C$4.20C$4.1022,460 shsC$246.52 million10/01/2025C$4.30C$4.16-3.26%C$4.30C$4.162,216 shsC$244.17 million09/30/2025C$4.25C$4.30+1.18%C$4.30C$4.2021,619 shsC$252.38 million09/29/2025C$4.15C$4.25+2.41%C$4.25C$4.1618,462 shsC$249.45 million09/26/2025C$4.24C$4.15-2.12%C$4.23C$4.1533,872 shsC$243.58 million09/25/2025C$4.12C$4.24+2.91%C$4.24C$4.1259,640 shsC$248.86 million09/24/2025C$4.14C$4.12-0.48%C$4.19C$4.125,175 shsC$241.82 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$4.23C$4.14-2.13%C$4.26C$4.149,257 shsC$242.99 million09/22/2025C$4.30C$4.23-1.63%C$4.34C$4.2322,590 shsC$248.28 million09/19/2025C$4.27C$4.30+0.70%C$4.32C$4.275,650 shsC$252.38 million09/18/2025C$4.21C$4.27+1.43%C$4.27C$4.1910,975 shsC$250.62 million09/17/2025C$4.32C$4.21-2.55%C$4.30C$4.2111,600 shsC$247.10 million09/16/2025C$4.23C$4.32+2.13%C$4.40C$4.25120,245 shsC$253.56 million09/15/2025C$4.26C$4.23-0.70%C$4.32C$4.2328,400 shsC$248.28 million09/12/2025C$4.26C$4.26C$4.30C$4.2222,100 shsC$250.04 million09/11/2025C$4.24C$4.26+0.47%C$4.28C$4.228,323 shsC$250.04 million09/10/2025C$4.25C$4.24-0.24%C$4.27C$4.184,850 shsC$248.86 million09/09/2025C$4.30C$4.25-1.16%C$4.36C$4.2111,600 shsC$249.45 million09/08/2025C$4.30C$4.30C$4.41C$4.3022,494 shsC$252.38 million Related Companies NEO Stock Chart BOS Stock Chart IPD Stock Chart VNP Stock Chart CHE.UN Stock Chart MDI Stock Chart SCZ Stock Chart NDM Stock Chart THX Stock Chart RBX Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECO) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EcoSynthetix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EcoSynthetix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
