Free Trial

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$4.10 +0.04 (+0.99%)
As of 03:59 PM Eastern

EcoSynthetix Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-10.28%
3 Month
Performance
-1.20%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-15.81%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Thursday, May, 1, 2025

EcoSynthetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$4.15C$4.06
-2.17%
C$4.14C$4.065,300 shsC$165.07 million
04/29/2025C$4.23C$4.15
-1.89%
C$4.31C$4.0812,701 shsC$168.73 million
04/28/2025C$4.20C$4.23
+0.71%
C$4.50C$4.088,300 shsC$171.98 million
04/25/2025C$4.25C$4.20
-1.18%
C$4.24C$4.203,000 shsC$170.76 million
04/24/2025C$4.25C$4.25C$4.39C$4.2218,442 shsC$172.79 million
04/23/2025C$4.18C$4.25
+1.67%
C$4.36C$4.1416,212 shsC$172.79 million
04/22/2025C$4.00C$4.18
+4.50%
C$4.23C$4.0725,700 shsC$169.95 million
04/21/2025C$4.00C$4.00C$4.05C$4.004,101 shsC$162.63 million
04/18/2025C$4.00C$4.00C$4.16C$3.865,103 shsC$162.63 million
04/17/2025C$4.00C$4.00C$4.16C$3.865,103 shsC$162.63 million
04/16/2025C$4.10C$4.00
-2.44%
C$4.11C$3.854,200 shsC$162.63 million
04/15/2025C$4.20C$4.10
-2.38%
C$4.50C$4.076,702 shsC$166.69 million
04/14/2025C$4.16C$4.20
+0.96%
C$4.64C$4.003,903 shsC$170.76 million
04/11/2025C$4.02C$4.16
+3.48%
C$4.40C$3.872,106 shsC$169.13 million
04/10/2025C$4.00C$4.02
+0.50%
C$4.02C$3.95600 shsC$163.44 million
04/09/2025C$3.98C$4.00
+0.50%
C$4.40C$3.9032,170 shsC$162.63 million
04/09/2025C$3.98C$4.00
+0.50%
C$4.40C$3.9032,170 shsC$162.63 million
04/08/2025C$3.80C$3.98
+4.74%
C$4.11C$3.9131,193 shsC$161.82 million
04/08/2025C$3.80C$3.98
+4.74%
C$4.11C$3.9131,193 shsC$161.82 million
04/07/2025C$4.09C$3.80
-7.09%
C$4.10C$3.8010,216 shsC$154.50 million
04/04/2025C$4.25C$4.09
-3.76%
C$4.18C$3.9719,435 shsC$166.29 million
04/03/2025C$4.39C$4.25
-3.19%
C$4.32C$4.129,304 shsC$172.79 million
04/02/2025C$4.57C$4.39
-3.94%
C$4.55C$4.2511,803 shsC$178.49 million
04/01/2025C$4.40C$4.57
+3.86%
C$4.57C$4.362,006 shsC$185.80 million
03/31/2025C$4.43C$4.40
-0.68%
C$4.46C$4.3644,900 shsC$178.89 million

This page (TSE:ECO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners