Free Trial

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$4.23 +0.07 (+1.68%)
As of 03:59 PM Eastern

EcoSynthetix Stock Price Performance

The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.75%, with a year-to-date return of -2.53%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, EcoSynthetix traded at C$4.16 with a market cap of C$169.13 million and volume of 39,593 shares. Five years ago, the stock traded at C$2.25, representing a 88.00% increase over that period. At the time, it had a market cap of C$135.41 million and a volume of 53,650 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-3.20%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+5.75%
5 Year
Performance
+88.00%

ECO Stock Chart for Thursday, August, 28, 2025

EcoSynthetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$4.16C$4.23
+1.68%
C$4.30C$4.1811,400 shsC$171.98 million
08/27/2025C$4.32C$4.16
-3.70%
C$4.36C$4.1439,593 shsC$169.13 million
08/26/2025C$4.15C$4.32
+4.10%
C$4.50C$4.2331,976 shsC$175.64 million
08/25/2025C$4.19C$4.15
-0.95%
C$4.26C$4.1043,009 shsC$168.73 million
08/22/2025C$4.06C$4.19
+3.20%
C$4.19C$4.0554,635 shsC$170.35 million
08/21/2025C$4.00C$4.06
+1.50%
C$4.06C$3.96275,300 shsC$165.07 million
08/20/2025C$4.06C$4.00
-1.48%
C$4.07C$4.004,300 shsC$162.63 million
08/19/2025C$4.04C$4.06
+0.50%
C$4.10C$3.9920,417 shsC$165.07 million
08/18/2025C$4.09C$4.04
-1.22%
C$4.16C$3.8714,233 shsC$164.26 million
08/15/2025C$4.09C$4.09C$4.13C$4.0318,107 shsC$166.29 million
08/14/2025C$4.14C$4.09
-1.21%
C$4.13C$4.0318,107 shsC$166.29 million
08/13/2025C$4.25C$4.14
-2.59%
C$4.26C$4.0920,264 shsC$168.32 million
08/12/2025C$4.33C$4.25
-1.85%
C$4.31C$4.252,574 shsC$172.79 million
08/11/2025C$4.43C$4.33
-2.26%
C$4.41C$4.033,900 shsC$176.05 million
08/08/2025C$4.24C$4.43
+4.48%
C$4.43C$4.059,502 shsC$180.11 million
08/07/2025C$4.39C$4.24
-3.42%
C$4.42C$4.173,400 shsC$172.39 million
08/06/2025C$4.15C$4.39
+5.78%
C$4.39C$4.1656,800 shsC$178.49 million
08/05/2025C$4.31C$4.15
-3.71%
C$4.31C$4.04240,407 shsC$168.73 million
08/04/2025C$4.31C$4.31C$4.31C$4.2015,300 shsC$175.23 million
08/01/2025C$4.30C$4.31
+0.23%
C$4.31C$4.2015,300 shsC$175.23 million
07/31/2025C$4.40C$4.30
-2.27%
C$4.42C$4.3021,588 shsC$174.83 million
07/30/2025C$4.36C$4.40
+0.92%
C$4.73C$4.3679,020 shsC$178.89 million
07/29/2025C$4.37C$4.36
-0.23%
C$4.44C$4.1617,400 shsC$177.27 million
07/28/2025C$4.31C$4.37
+1.39%
C$4.45C$4.30148,130 shsC$177.67 million

This page (TSE:ECO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners