Free Trial

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$4.31 +0.01 (+0.23%)
As of 08/1/2025 03:57 PM Eastern

EcoSynthetix Stock Price Performance

The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.61%, with a year-to-date return of -0.69%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, EcoSynthetix traded at C$4.31 with a market cap of C$175.23 million and volume of 15,300 shares. Five years ago, the stock traded at C$2.38, representing a 81.09% increase over that period. At the time, it had a market cap of C$131.43 million and a volume of 27,800 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+4.61%
3 Month
Performance
+1.41%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+3.61%
5 Year
Performance
+81.09%

ECO Stock Chart for Monday, August, 4, 2025

EcoSynthetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.30C$4.31
+0.23%
C$4.31C$4.2015,300 shsC$175.23 million
07/31/2025C$4.40C$4.30
-2.27%
C$4.42C$4.3021,588 shsC$174.83 million
07/30/2025C$4.36C$4.40
+0.92%
C$4.73C$4.3679,020 shsC$178.89 million
07/29/2025C$4.37C$4.36
-0.23%
C$4.44C$4.1617,400 shsC$177.27 million
07/28/2025C$4.31C$4.37
+1.39%
C$4.45C$4.30148,130 shsC$177.67 million
07/25/2025C$4.25C$4.31
+1.41%
C$4.31C$4.1818,800 shsC$175.23 million
07/24/2025C$4.25C$4.25C$4.28C$4.2521,400 shsC$172.79 million
07/23/2025C$4.36C$4.25
-2.52%
C$4.34C$4.254,710 shsC$172.79 million
07/22/2025C$4.06C$4.36
+7.39%
C$4.42C$4.0868,600 shsC$177.27 million
07/21/2025C$4.10C$4.06
-0.98%
C$4.06C$4.053,548 shsC$165.07 million
07/18/2025C$4.05C$4.10
+1.23%
C$4.14C$4.006,900 shsC$166.69 million
07/17/2025C$3.96C$4.05
+2.27%
C$4.05C$3.97249,400 shsC$164.66 million
07/16/2025C$3.91C$3.96
+1.28%
C$4.06C$3.93114,800 shsC$161.00 million
07/15/2025C$3.99C$3.91
-2.01%
C$4.03C$3.917,500 shsC$158.97 million
07/14/2025C$4.01C$3.99
-0.50%
C$4.03C$3.8130,937 shsC$162.22 million
07/11/2025C$4.00C$4.01
+0.25%
C$4.01C$3.984,700 shsC$163.04 million
07/10/2025C$4.00C$4.00C$4.06C$4.006,120 shsC$162.63 million
07/09/2025C$4.01C$4.00
-0.25%
C$4.00C$4.001,900 shsC$162.63 million
07/08/2025C$4.10C$4.01
-2.20%
C$4.08C$4.014,402 shsC$163.04 million
07/07/2025C$4.10C$4.10C$4.14C$4.0916,900 shsC$166.69 million
07/04/2025C$4.12C$4.10
-0.49%
C$4.11C$4.10500 shsC$166.69 million
07/03/2025C$4.07C$4.12
+1.23%
C$4.12C$4.0540,609 shsC$167.51 million

This page (TSE:ECO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners