Free Trial

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$3.95 -0.01 (-0.25%)
As of 05/21/2025 03:56 PM Eastern

EcoSynthetix Stock Price Performance

The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -8.99%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, EcoSynthetix traded at C$3.95 with a market cap of C$160.60 million and volume of 1,000 shares. Five years ago, the stock traded at C$1.85, representing a 113.51% increase over that period. At the time, it had a market cap of C$112.50 million and a volume of 42,000 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-5.50%
3 Month
Performance
-22.55%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-12.22%
5 Year
Performance
+113.51%

ECO Stock Chart for Thursday, May, 22, 2025

EcoSynthetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.96C$3.95
-0.25%
C$3.99C$3.951,000 shsC$160.60 million
05/20/2025C$4.03C$3.96
-1.74%
C$4.20C$3.9615,000 shsC$161.00 million
05/19/2025C$4.03C$4.03C$4.03C$3.992,639 shsC$163.85 million
05/16/2025C$3.97C$4.03
+1.51%
C$4.03C$3.992,639 shsC$163.85 million
05/15/2025C$3.98C$3.97
-0.25%
C$4.07C$3.975,300 shsC$161.41 million
05/14/2025C$3.95C$3.98
+0.76%
C$4.01C$3.9221,334 shsC$161.82 million
05/13/2025C$4.00C$3.95
-1.25%
C$4.01C$3.955,408 shsC$160.60 million
05/12/2025C$4.00C$4.00C$4.06C$3.9720,501 shsC$162.63 million
05/09/2025C$4.26C$4.00
-6.10%
C$4.21C$4.0019,400 shsC$162.63 million
05/08/2025C$4.15C$4.26
+2.65%
C$4.26C$4.15500 shsC$173.20 million
05/07/2025C$4.14C$4.15
+0.24%
C$4.16C$4.151,900 shsC$168.73 million
05/06/2025C$4.34C$4.14
-4.61%
C$4.37C$3.9111,800 shsC$168.32 million
05/05/2025C$4.25C$4.34
+2.12%
C$4.34C$4.2825,601 shsC$176.45 million
05/02/2025C$4.10C$4.25
+3.66%
C$4.43C$4.105,600 shsC$172.79 million
05/01/2025C$4.06C$4.10
+0.99%
C$4.13C$4.10500 shsC$166.69 million
04/30/2025C$4.15C$4.06
-2.17%
C$4.14C$4.065,300 shsC$165.07 million
04/29/2025C$4.23C$4.15
-1.89%
C$4.31C$4.0812,701 shsC$168.73 million
04/28/2025C$4.20C$4.23
+0.71%
C$4.50C$4.088,300 shsC$171.98 million
04/25/2025C$4.25C$4.20
-1.18%
C$4.24C$4.203,000 shsC$170.76 million
04/24/2025C$4.25C$4.25C$4.39C$4.2218,442 shsC$172.79 million
04/23/2025C$4.18C$4.25
+1.67%
C$4.36C$4.1416,212 shsC$172.79 million
04/22/2025C$4.00C$4.18
+4.50%
C$4.23C$4.0725,700 shsC$169.95 million
04/21/2025C$4.00C$4.00C$4.05C$4.004,101 shsC$162.63 million

This page (TSE:ECO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners