Free Trial

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$4.75 -0.25 (-5.00%)
As of 04:00 PM Eastern

Endeavour Silver Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-11.87%
3 Month
Performance
-17.10%
6 Month
Performance
-30.04%
Year-To-Date
Performance
-9.87%
1 Year
Performance
+29.43%
Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

EDR Stock Chart for Thursday, May, 1, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$5.04C$5.00
-0.79%
C$5.02C$4.83518,563 shsC$868.10 million
04/29/2025C$5.09C$5.04
-0.98%
C$5.15C$4.98380,606 shsC$875.05 million
04/28/2025C$5.04C$5.09
+0.99%
C$5.10C$4.96589,237 shsC$883.73 million
04/25/2025C$5.23C$5.04
-3.63%
C$5.14C$4.95470,863 shsC$875.05 million
04/24/2025C$5.12C$5.23
+2.15%
C$5.27C$5.04526,913 shsC$908.03 million
04/23/2025C$4.88C$5.12
+4.92%
C$5.20C$4.80712,025 shsC$888.94 million
04/22/2025C$5.14C$4.88
-5.06%
C$5.21C$4.86931,826 shsC$847.27 million
04/21/2025C$5.24C$5.14
-1.91%
C$5.53C$5.04876,344 shsC$892.41 million
04/18/2025C$5.24C$5.24C$5.46C$5.22592,456 shsC$909.77 million
04/17/2025C$5.50C$5.24
-4.73%
C$5.46C$5.22592,456 shsC$909.77 million
04/16/2025C$5.67C$5.50
-3.00%
C$5.92C$5.44795,742 shsC$954.91 million
04/15/2025C$5.66C$5.67
+0.18%
C$5.85C$5.55486,290 shsC$984.43 million
04/14/2025C$5.46C$5.66
+3.66%
C$5.69C$5.31748,546 shsC$982.69 million
04/11/2025C$5.20C$5.46
+5.00%
C$5.52C$5.27908,421 shsC$947.97 million
04/10/2025C$5.22C$5.20
-0.38%
C$5.36C$5.091.15 million shsC$902.83 million
04/09/2025C$4.48C$5.22
+16.52%
C$5.33C$4.571.22 million shsC$906.30 million
04/09/2025C$4.48C$5.22
+16.52%
C$5.33C$4.571.22 million shsC$906.30 million
04/08/2025C$4.68C$4.48
-4.27%
C$5.05C$4.43964,073 shsC$777.82 million
04/08/2025C$4.68C$4.48
-4.27%
C$5.05C$4.43964,073 shsC$777.82 million
04/07/2025C$4.46C$4.68
+4.93%
C$5.01C$4.361.26 million shsC$812.54 million
04/04/2025C$4.97C$4.46
-10.26%
C$4.80C$4.211.56 million shsC$774.35 million
04/03/2025C$5.35C$4.97
-7.10%
C$5.27C$4.781.42 million shsC$862.89 million
04/02/2025C$5.39C$5.35
-0.74%
C$5.48C$5.26777,385 shsC$928.87 million
04/01/2025C$6.14C$5.39
-12.21%
C$5.67C$5.152.47 million shsC$935.81 million
03/31/2025C$6.17C$6.14
-0.49%
C$6.20C$5.831.17 million shsC$1.07 billion

This page (TSE:EDR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners