Free Trial

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$7.84 +0.08 (+1.03%)
As of 07/25/2025 04:00 PM Eastern

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 48.77%. In the past month, the stock has increased 16.49%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$7.84 with a market cap of C$1.36 billion and volume of 1.10 million shares. Five years ago, the stock traded at C$5.64, representing a 39.01% increase over that period. At the time, it had a market cap of C$779.60 million and a volume of 2.73 million shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
+16.49%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+48.77%
1 Year
Performance
+30.67%
5 Year
Performance
+39.01%

EDR Stock Chart for Saturday, July, 26, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$7.76C$7.84
+1.03%
C$7.97C$7.631.10 million shsC$1.36 billion
07/24/2025C$7.85C$7.76
-1.15%
C$7.93C$7.65575,885 shsC$1.35 billion
07/23/2025C$7.72C$7.85
+1.68%
C$7.90C$7.63779,107 shsC$1.36 billion
07/22/2025C$7.53C$7.72
+2.52%
C$7.77C$7.44840,649 shsC$1.34 billion
07/21/2025C$7.39C$7.53
+1.89%
C$7.82C$7.51977,016 shsC$1.31 billion
07/18/2025C$7.66C$7.39
-3.52%
C$7.78C$7.34760,794 shsC$1.28 billion
07/17/2025C$7.67C$7.66
-0.13%
C$7.70C$7.53544,880 shsC$1.33 billion
07/16/2025C$7.88C$7.67
-2.66%
C$7.96C$7.611.09 million shsC$1.33 billion
07/15/2025C$7.86C$7.88
+0.25%
C$7.94C$7.701.02 million shsC$1.37 billion
07/14/2025C$7.97C$7.86
-1.38%
C$8.26C$7.851.48 million shsC$1.36 billion
07/11/2025C$7.43C$7.97
+7.27%
C$8.02C$7.521.54 million shsC$1.38 billion
07/10/2025C$7.22C$7.43
+2.91%
C$7.47C$7.241.20 million shsC$1.29 billion
07/09/2025C$6.62C$7.22
+9.06%
C$7.45C$6.661.88 million shsC$1.25 billion
07/08/2025C$7.16C$6.62
-7.54%
C$7.23C$6.511.71 million shsC$1.15 billion
07/07/2025C$6.83C$7.16
+4.83%
C$7.17C$6.63855,298 shsC$1.24 billion
07/04/2025C$6.81C$6.83
+0.29%
C$6.86C$6.81142,392 shsC$1.19 billion
07/03/2025C$6.90C$6.81
-1.30%
C$6.94C$6.76700,859 shsC$1.18 billion
07/02/2025C$6.71C$6.90
+2.83%
C$6.99C$6.621.22 million shsC$1.20 billion
07/01/2025C$6.71C$6.71C$6.72C$6.571.57 million shsC$1.16 billion
06/30/2025C$6.60C$6.71
+1.67%
C$6.72C$6.571.57 million shsC$1.16 billion
06/27/2025C$6.73C$6.60
-1.93%
C$6.61C$6.36751,750 shsC$1.15 billion
06/26/2025C$6.59C$6.73
+2.12%
C$6.75C$6.46686,132 shsC$1.17 billion
06/25/2025C$6.45C$6.59
+2.17%
C$6.62C$6.44447,919 shsC$1.14 billion

This page (TSE:EDR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners