Free Trial

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$6.83 +0.02 (+0.29%)
As of 04:00 PM Eastern

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.59%, with a year-to-date return of 29.60%. In the past month, the stock has increased 18.37%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$6.81 with a market cap of C$1.18 billion and volume of 700,859 shares. Five years ago, the stock traded at C$3.01, representing a 126.91% increase over that period. At the time, it had a market cap of C$443.02 million and a volume of 515,133 shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+18.37%
3 Month
Performance
+53.14%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+30.59%
5 Year
Performance
+126.91%

EDR Stock Chart for Friday, July, 4, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$6.81C$6.83
+0.29%
C$6.86C$6.81142,392 shsC$1.19 billion
07/03/2025C$6.90C$6.81
-1.30%
C$6.94C$6.76700,859 shsC$1.18 billion
07/02/2025C$6.71C$6.90
+2.83%
C$6.99C$6.621.22 million shsC$1.20 billion
07/01/2025C$6.71C$6.71C$6.72C$6.571.57 million shsC$1.16 billion
06/30/2025C$6.60C$6.71
+1.67%
C$6.72C$6.571.57 million shsC$1.16 billion
06/27/2025C$6.73C$6.60
-1.93%
C$6.61C$6.36751,750 shsC$1.15 billion
06/26/2025C$6.59C$6.73
+2.12%
C$6.75C$6.46686,132 shsC$1.17 billion
06/25/2025C$6.45C$6.59
+2.17%
C$6.62C$6.44447,919 shsC$1.14 billion
06/24/2025C$6.55C$6.45
-1.53%
C$6.55C$6.22746,723 shsC$1.12 billion
06/23/2025C$6.44C$6.55
+1.71%
C$6.62C$6.42566,036 shsC$1.14 billion
06/20/2025C$6.70C$6.44
-3.88%
C$6.66C$6.341.62 million shsC$1.12 billion
06/19/2025C$6.71C$6.70
-0.15%
C$6.70C$6.63330,626 shsC$1.16 billion
06/18/2025C$6.77C$6.71
-0.89%
C$6.92C$6.66636,944 shsC$1.16 billion
06/17/2025C$6.53C$6.77
+3.68%
C$6.85C$6.47912,823 shsC$1.18 billion
06/16/2025C$6.55C$6.53
-0.31%
C$6.62C$6.43581,969 shsC$1.13 billion
06/13/2025C$6.53C$6.55
+0.31%
C$6.70C$6.50621,455 shsC$1.14 billion
06/12/2025C$6.80C$6.53
-3.97%
C$6.91C$6.521.42 million shsC$1.13 billion
06/11/2025C$6.83C$6.80
-0.44%
C$6.98C$6.662.10 million shsC$1.18 billion
06/10/2025C$6.84C$6.83
-0.15%
C$6.93C$6.701.87 million shsC$1.19 billion
06/09/2025C$6.16C$6.84
+11.04%
C$6.99C$6.322.33 million shsC$1.19 billion
06/06/2025C$6.22C$6.16
-0.96%
C$6.32C$5.901.47 million shsC$1.07 billion
06/05/2025C$5.77C$6.22
+7.80%
C$6.51C$6.102.35 million shsC$1.08 billion
06/04/2025C$5.59C$5.77
+3.22%
C$5.84C$5.501.00 million shsC$1.00 billion
06/03/2025C$5.43C$5.59
+2.95%
C$5.61C$5.30808,394 shsC$970.54 million

This page (TSE:EDR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners