Free Trial

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$4.89 -0.09 (-1.81%)
As of 04:00 PM Eastern

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of -7.21%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$4.98 with a market cap of C$864.63 million and volume of 831,480 shares. Five years ago, the stock traded at C$2.73, representing a 79.12% increase over that period. At the time, it had a market cap of C$398.43 million and a volume of 673,696 shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.47%
1 Month
Performance
+0.20%
3 Month
Performance
-10.28%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-4.68%
5 Year
Performance
+79.12%

EDR Stock Chart for Thursday, May, 22, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.88C$4.98
+2.05%
C$5.07C$4.89831,480 shsC$864.63 million
05/20/2025C$4.55C$4.88
+7.25%
C$4.89C$4.55931,170 shsC$847.27 million
05/19/2025C$4.55C$4.55C$4.59C$4.41724,615 shsC$789.97 million
05/16/2025C$4.67C$4.55
-2.57%
C$4.59C$4.41724,615 shsC$789.97 million
05/15/2025C$4.50C$4.67
+3.78%
C$4.68C$4.47686,719 shsC$810.81 million
05/14/2025C$4.65C$4.50
-3.23%
C$4.57C$4.44815,858 shsC$781.29 million
05/13/2025C$4.71C$4.65
-1.27%
C$5.01C$4.55993,548 shsC$807.33 million
05/12/2025C$4.96C$4.71
-5.04%
C$4.90C$4.681.03 million shsC$817.75 million
05/09/2025C$4.69C$4.96
+5.76%
C$5.00C$4.67975,849 shsC$861.16 million
05/08/2025C$4.79C$4.69
-2.09%
C$4.84C$4.68383,826 shsC$814.28 million
05/07/2025C$5.04C$4.79
-4.96%
C$4.94C$4.73746,144 shsC$831.64 million
05/06/2025C$4.76C$5.04
+5.88%
C$5.05C$4.801.04 million shsC$875.05 million
05/05/2025C$4.74C$4.76
+0.42%
C$4.90C$4.71403,046 shsC$826.43 million
05/02/2025C$4.75C$4.74
-0.21%
C$4.86C$4.62985,747 shsC$822.96 million
05/01/2025C$5.00C$4.75
-5.00%
C$4.92C$4.72728,856 shsC$824.70 million
04/30/2025C$5.04C$5.00
-0.79%
C$5.02C$4.83518,563 shsC$868.10 million
04/29/2025C$5.09C$5.04
-0.98%
C$5.15C$4.98380,606 shsC$875.05 million
04/28/2025C$5.04C$5.09
+0.99%
C$5.10C$4.96589,237 shsC$883.73 million
04/25/2025C$5.23C$5.04
-3.63%
C$5.14C$4.95470,863 shsC$875.05 million
04/24/2025C$5.12C$5.23
+2.15%
C$5.27C$5.04526,913 shsC$908.03 million
04/23/2025C$4.88C$5.12
+4.92%
C$5.20C$4.80712,025 shsC$888.94 million
04/22/2025C$5.14C$4.88
-5.06%
C$5.21C$4.86931,826 shsC$847.27 million
04/21/2025C$5.24C$5.14
-1.91%
C$5.53C$5.04876,344 shsC$892.41 million

This page (TSE:EDR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners