Free Trial

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$10.89 -0.02 (-0.18%)
As of 12:21 PM Eastern

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.39%, with a year-to-date return of 106.64%. In the past month, the stock has increased 31.20%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$10.91 with a market cap of C$3.17 billion and volume of 1.53 million shares. Five years ago, the stock traded at C$4.42, representing a 146.38% increase over that period. At the time, it had a market cap of C$685.05 million and a volume of 373,679 shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+31.20%
3 Month
Performance
+52.09%
Year-To-Date
Performance
+106.64%
1 Year
Performance
+91.39%
5 Year
Performance
+146.38%

EDR Stock Chart for Tuesday, October, 7, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$10.75C$10.91
+1.49%
C$11.46C$10.901.53 million shsC$3.17 billion
10/03/2025C$10.67C$10.75
+0.75%
C$10.97C$10.551.61 million shsC$3.12 billion
10/02/2025C$10.82C$10.67
-1.39%
C$11.09C$10.251.95 million shsC$3.10 billion
10/01/2025C$10.90C$10.82
-0.73%
C$11.64C$10.782.29 million shsC$3.14 billion
09/30/2025C$11.03C$10.90
-1.18%
C$11.32C$10.402.62 million shsC$3.16 billion
09/29/2025C$10.87C$11.03
+1.47%
C$11.27C$10.911.92 million shsC$3.20 billion
09/26/2025C$10.64C$10.87
+2.16%
C$11.21C$10.683.15 million shsC$3.15 billion
09/25/2025C$10.29C$10.64
+3.40%
C$10.68C$10.271.72 million shsC$3.09 billion
09/24/2025C$10.62C$10.29
-3.11%
C$10.81C$10.26921,725 shsC$2.99 billion
09/23/2025C$10.81C$10.62
-1.76%
C$11.33C$10.592.10 million shsC$3.08 billion
09/22/2025C$9.33C$10.81
+15.86%
C$10.83C$9.692.43 million shsC$3.14 billion
09/19/2025C$8.54C$9.33
+9.25%
C$9.33C$8.516.73 million shsC$2.71 billion
09/18/2025C$8.98C$8.54
-4.90%
C$8.92C$8.401.81 million shsC$2.48 billion
09/17/2025C$8.57C$8.98
+4.78%
C$9.09C$8.282.56 million shsC$2.61 billion
09/16/2025C$8.91C$8.57
-3.82%
C$8.92C$8.351.82 million shsC$2.49 billion
09/15/2025C$8.50C$8.91
+4.82%
C$8.92C$8.401.51 million shsC$2.59 billion
09/12/2025C$8.48C$8.50
+0.24%
C$8.94C$8.501.58 million shsC$2.47 billion
09/11/2025C$8.16C$8.48
+3.92%
C$8.50C$7.991.21 million shsC$2.46 billion
09/10/2025C$8.16C$8.16C$8.35C$8.06734,357 shsC$2.37 billion
09/09/2025C$8.32C$8.16
-1.92%
C$8.34C$8.05946,774 shsC$2.37 billion
09/08/2025C$8.30C$8.32
+0.24%
C$8.63C$8.171.39 million shsC$2.41 billion

This page (TSE:EDR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners