Free Trial

Enthusiast Gaming (EGLX) Stock Chart & Stock Price History

Enthusiast Gaming logo
C$0.06 0.00 (0.00%)
As of 05/2/2025 02:11 PM Eastern

Enthusiast Gaming Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-7.69%
3 Month
Performance
-53.85%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-62.50%
Receive EGLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter.

EGLX Stock Chart for Saturday, May, 3, 2025

Enthusiast Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.06C$0.06C$0.07C$0.06356,762 shsC$9.18 million
05/01/2025C$0.06C$0.06C$0.06C$0.06142,500 shsC$9.18 million
04/30/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06152,823 shsC$9.18 million
04/29/2025C$0.07C$0.07C$0.08C$0.06175,298 shsC$9.95 million
04/28/2025C$0.06C$0.07
+18.18%
C$0.07C$0.0636,861 shsC$9.95 million
04/25/2025C$0.06C$0.06C$0.06C$0.0634,854 shsC$8.42 million
04/24/2025C$0.06C$0.06C$0.06C$0.0635,654 shsC$8.42 million
04/23/2025C$0.06C$0.06C$0.06C$0.05223,300 shsC$8.42 million
04/22/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0597,065 shsC$8.42 million
04/21/2025C$0.05C$0.05C$0.06C$0.0589,215 shsC$7.65 million
04/18/2025C$0.05C$0.05C$0.06C$0.0582,484 shsC$7.65 million
04/17/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0582,484 shsC$7.65 million
04/16/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06229,930 shsC$8.42 million
04/15/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06158,084 shsC$9.18 million
04/14/2025C$0.07C$0.07C$0.07C$0.0725,100 shsC$9.95 million
04/11/2025C$0.06C$0.07
+18.18%
C$0.07C$0.05689,549 shsC$9.95 million
04/10/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05442,546 shsC$8.42 million
04/09/2025C$0.06C$0.06C$0.06C$0.05225,570 shsC$9.18 million
04/09/2025C$0.06C$0.06C$0.06C$0.05225,570 shsC$9.18 million
04/08/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0622,920 shsC$9.18 million
04/08/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0622,920 shsC$9.18 million
04/07/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05264,716 shsC$8.42 million
04/04/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06156,148 shsC$9.18 million
04/03/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06311,876 shsC$9.95 million
04/02/2025C$0.09C$0.07
-17.65%
C$0.08C$0.07175,929 shsC$10.71 million

This page (TSE:EGLX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners