Enthusiast Gaming (EGLX) Stock Chart & Stock Price History C$0.06 +0.01 (+8.33%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Enthusiast Gaming Stock Price Performance The Enthusiast Gaming (EGLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.57%, with a year-to-date return of -50.00%. In the past month, the stock has increased 18.18%, reflecting recent market activity. As of the latest close, Enthusiast Gaming traded at C$0.07 with a market cap of C$9.95 million and volume of 29,605 shares. Receive EGLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+18.18%3 Month Performance-48.00%Year-To-Date Performance-50.00%1 Year Performance-53.57% EGLX Stock Chart for Saturday, May, 24, 2025 EGLX Chart by TradingView Enthusiast Gaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.06C$0.07+8.33%C$0.07C$0.0729,605 shsC$9.95 million05/22/2025C$0.07C$0.06-7.69%C$0.06C$0.0649,896 shsC$9.18 million05/21/2025C$0.07C$0.07C$0.07C$0.06517,620 shsC$9.95 million05/20/2025C$0.07C$0.07C$0.07C$0.0740,989 shsC$9.95 million05/19/2025C$0.07C$0.07C$0.08C$0.06353,824 shsC$9.95 million05/16/2025C$0.08C$0.07-18.75%C$0.08C$0.06353,824 shsC$9.95 million05/15/2025C$0.08C$0.08C$0.09C$0.07190,795 shsC$12.24 million05/14/2025C$0.07C$0.08+14.29%C$0.08C$0.0739,650 shsC$12.24 million05/13/2025C$0.08C$0.07-6.67%C$0.07C$0.075,000 shsC$10.71 million05/12/2025C$0.08C$0.08-6.25%C$0.08C$0.0832,740 shsC$11.48 million Get the Latest News and Ratings for EGLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.08C$0.08C$0.08C$0.078,135 shsC$12.24 million05/08/2025C$0.07C$0.08+23.08%C$0.08C$0.0730,500 shsC$12.24 million05/07/2025C$0.07C$0.07C$0.08C$0.0741,218 shsC$9.95 million05/06/2025C$0.08C$0.07-18.75%C$0.08C$0.0734,842 shsC$9.95 million05/05/2025C$0.06C$0.08+33.33%C$0.08C$0.06107,310 shsC$12.24 million05/02/2025C$0.06C$0.06C$0.07C$0.06356,762 shsC$9.18 million05/01/2025C$0.06C$0.06C$0.06C$0.06142,500 shsC$9.18 million04/30/2025C$0.07C$0.06-7.69%C$0.07C$0.06152,823 shsC$9.18 million04/29/2025C$0.07C$0.07C$0.08C$0.06175,298 shsC$9.95 million04/28/2025C$0.06C$0.07+18.18%C$0.07C$0.0636,861 shsC$9.95 million04/25/2025C$0.06C$0.06C$0.06C$0.0634,854 shsC$8.42 million04/24/2025C$0.06C$0.06C$0.06C$0.0635,654 shsC$8.42 million04/23/2025C$0.06C$0.06C$0.06C$0.05223,300 shsC$8.42 million Related Companies YOO Stock Chart DAR Stock Chart FORA Stock Chart EAGR Stock Chart KIDZ Stock Chart USS Stock Chart TGO Stock Chart ZUM Stock Chart SPN Stock Chart RAY.B Stock Chart Receive EGLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EGLX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enthusiast Gaming Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enthusiast Gaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EGLX Stock Free EGLX Stock Alerts