Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$64.50 -0.56 (-0.86%)
As of 08/1/2025 04:00 PM Eastern

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.75%, with a year-to-date return of 20.04%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, Emera traded at C$64.50 with a market cap of C$18.91 billion and volume of 792,477 shares. Five years ago, the stock traded at C$55.75, representing a 15.70% increase over that period. At the time, it had a market cap of C$13.54 billion and a volume of 610,938 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+4.66%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+29.75%
5 Year
Performance
+15.70%

EMA Stock Chart for Saturday, August, 2, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$65.06C$64.50
-0.86%
C$64.89C$64.08792,477 shsC$18.91 billion
07/31/2025C$64.96C$65.06
+0.15%
C$65.35C$64.703.01 million shsC$19.08 billion
07/30/2025C$64.20C$64.96
+1.18%
C$65.08C$64.23491,823 shsC$19.05 billion
07/29/2025C$63.57C$64.20
+0.99%
C$64.24C$63.71724,981 shsC$18.82 billion
07/28/2025C$64.04C$63.57
-0.73%
C$63.93C$63.30545,204 shsC$18.64 billion
07/25/2025C$63.68C$64.04
+0.57%
C$64.07C$63.44413,834 shsC$18.78 billion
07/24/2025C$63.36C$63.68
+0.51%
C$63.90C$63.26567,234 shsC$18.67 billion
07/23/2025C$63.74C$63.36
-0.60%
C$64.04C$63.26498,539 shsC$18.58 billion
07/22/2025C$63.28C$63.74
+0.73%
C$64.25C$63.44695,120 shsC$18.69 billion
07/21/2025C$62.68C$63.28
+0.96%
C$63.31C$62.50709,725 shsC$18.55 billion
07/18/2025C$62.02C$62.68
+1.06%
C$62.83C$61.86454,211 shsC$18.38 billion
07/17/2025C$62.32C$62.02
-0.48%
C$62.37C$61.63419,256 shsC$18.19 billion
07/16/2025C$62.46C$62.32
-0.22%
C$62.68C$62.23390,361 shsC$18.27 billion
07/15/2025C$62.57C$62.46
-0.18%
C$62.66C$62.25501,253 shsC$18.31 billion
07/14/2025C$62.97C$62.57
-0.64%
C$63.27C$62.441.21 million shsC$18.35 billion
07/11/2025C$62.53C$62.97
+0.70%
C$62.98C$62.30405,867 shsC$18.46 billion
07/10/2025C$62.38C$62.53
+0.24%
C$62.93C$62.17877,895 shsC$18.33 billion
07/09/2025C$62.16C$62.38
+0.35%
C$62.47C$61.89465,163 shsC$18.29 billion
07/08/2025C$62.25C$62.16
-0.14%
C$62.19C$61.65886,922 shsC$18.23 billion
07/07/2025C$62.09C$62.25
+0.26%
C$62.37C$61.97911,880 shsC$18.25 billion
07/04/2025C$61.74C$62.09
+0.57%
C$62.25C$61.84225,362 shsC$18.21 billion
07/03/2025C$61.63C$61.74
+0.18%
C$61.92C$61.33598,628 shsC$18.10 billion
07/02/2025C$62.38C$61.63
-1.20%
C$62.53C$61.521.64 million shsC$18.07 billion
07/01/2025C$62.38C$62.38C$62.43C$61.421.04 million shsC$18.29 billion

This page (TSE:EMA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners