Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$61.23 -0.72 (-1.16%)
As of 05/22/2025 04:00 PM Eastern

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.83%, with a year-to-date return of 13.96%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Emera traded at C$61.23 with a market cap of C$17.95 billion and volume of 773,623 shares. Five years ago, the stock traded at C$52.65, representing a 16.30% increase over that period. At the time, it had a market cap of C$12.65 billion and a volume of 816,081 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
-0.10%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+24.83%
5 Year
Performance
+16.30%

EMA Stock Chart for Friday, May, 23, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$61.95C$61.23
-1.16%
C$62.34C$61.14773,623 shsC$17.95 billion
05/21/2025C$61.02C$61.95
+1.52%
C$61.99C$60.92985,327 shsC$18.16 billion
05/20/2025C$60.29C$61.02
+1.21%
C$61.24C$60.201.14 million shsC$17.89 billion
05/19/2025C$60.29C$60.29C$60.63C$59.911.44 million shsC$17.68 billion
05/16/2025C$60.05C$60.29
+0.40%
C$60.63C$59.911.44 million shsC$17.68 billion
05/15/2025C$59.64C$60.05
+0.69%
C$60.51C$59.811.49 million shsC$17.61 billion
05/14/2025C$59.82C$59.64
-0.30%
C$59.98C$59.02679,724 shsC$17.49 billion
05/13/2025C$60.22C$59.82
-0.66%
C$60.40C$59.341.43 million shsC$17.54 billion
05/12/2025C$61.53C$60.22
-2.13%
C$61.41C$59.712.40 million shsC$17.66 billion
05/09/2025C$61.78C$61.53
-0.40%
C$62.25C$61.361.08 million shsC$18.04 billion
05/08/2025C$61.35C$61.78
+0.70%
C$62.85C$61.391.59 million shsC$18.11 billion
05/07/2025C$61.17C$61.35
+0.29%
C$62.04C$61.132.27 million shsC$17.99 billion
05/06/2025C$60.65C$61.17
+0.86%
C$61.33C$60.592.31 million shsC$17.94 billion
05/05/2025C$60.75C$60.65
-0.16%
C$61.00C$60.172.01 million shsC$17.78 billion
05/02/2025C$61.36C$60.75
-0.99%
C$61.51C$60.172.80 million shsC$17.81 billion
05/01/2025C$62.05C$61.36
-1.11%
C$61.90C$60.75514,825 shsC$17.99 billion
04/30/2025C$61.05C$62.05
+1.64%
C$62.23C$61.072.95 million shsC$18.19 billion
04/29/2025C$61.08C$61.05
-0.05%
C$61.64C$60.961.16 million shsC$17.90 billion
04/28/2025C$61.41C$61.08
-0.54%
C$61.51C$60.741.60 million shsC$17.91 billion
04/25/2025C$61.14C$61.41
+0.44%
C$61.50C$60.73759,400 shsC$18.01 billion
04/24/2025C$61.29C$61.14
-0.24%
C$61.58C$60.76649,611 shsC$17.93 billion
04/23/2025C$61.15C$61.29
+0.23%
C$61.48C$60.43673,564 shsC$17.97 billion
04/22/2025C$60.95C$61.15
+0.33%
C$61.83C$60.791.17 million shsC$17.93 billion

This page (TSE:EMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners