Emera (EMA) Stock Chart & Stock Price History C$67.73 -0.88 (-1.28%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Emera Stock Price Performance The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 26.06%. In the past month, the stock has increased 4.54%, reflecting recent market activity. As of the latest close, Emera traded at C$68.61 with a market cap of C$20.53 billion and volume of 1.57 million shares. Five years ago, the stock traded at C$55.82, representing a 21.34% increase over that period. At the time, it had a market cap of C$13.77 billion and a volume of 1.90 million shares. Receive EMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance+4.54%3 Month Performance+8.25%Year-To-Date Performance+26.06%1 Year Performance+33.77%5 Year Performance+21.34% EMA Stock Chart for Tuesday, October, 14, 2025 EMA Chart by TradingView Emera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025C$68.61C$67.73-1.28%C$69.04C$67.691.69 million shsC$20.27 billion10/13/2025C$68.61C$68.61C$68.65C$66.861.57 million shsC$20.53 billion10/10/2025C$67.06C$68.61+2.31%C$68.65C$66.861.57 million shsC$20.53 billion10/09/2025C$67.00C$67.06+0.09%C$67.33C$66.94626,014 shsC$20.07 billion10/08/2025C$67.19C$67.00-0.28%C$67.48C$66.70729,739 shsC$20.05 billion10/07/2025C$67.05C$67.19+0.21%C$67.29C$66.70948,244 shsC$20.11 billion10/06/2025C$66.80C$67.05+0.37%C$67.09C$66.251.08 million shsC$20.07 billion10/03/2025C$67.00C$66.80-0.30%C$67.54C$66.741.14 million shsC$19.99 billion10/02/2025C$66.43C$67.00+0.86%C$67.01C$66.182.01 million shsC$20.05 billion10/01/2025C$66.77C$66.43-0.51%C$67.31C$66.37536,364 shsC$19.88 billion Get the Latest News and Ratings for EMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025C$65.97C$66.77+1.21%C$66.80C$65.93559,941 shsC$19.98 billion09/29/2025C$65.72C$65.97+0.38%C$66.35C$65.73759,116 shsC$19.67 billion09/26/2025C$65.34C$65.72+0.58%C$65.99C$65.43564,288 shsC$19.67 billion09/25/2025C$64.95C$65.34+0.60%C$65.65C$64.95516,261 shsC$19.56 billion09/24/2025C$64.67C$64.95+0.43%C$65.11C$64.48457,403 shsC$19.44 billion09/23/2025C$64.34C$64.67+0.51%C$64.70C$63.93564,080 shsC$19.36 billion09/22/2025C$63.68C$64.34+1.04%C$64.80C$63.94515,873 shsC$19.26 billion09/19/2025C$63.24C$63.68+0.70%C$64.32C$63.334.16 million shsC$19.06 billion09/18/2025C$63.76C$63.24-0.82%C$63.78C$63.17482,627 shsC$18.93 billion09/17/2025C$63.69C$63.76+0.11%C$64.01C$63.50730,145 shsC$19.08 billion09/16/2025C$64.52C$63.69-1.29%C$64.47C$63.62766,207 shsC$19.06 billion09/15/2025C$64.79C$64.52-0.42%C$64.88C$64.15384,566 shsC$19.31 billion Related Companies TRP Stock Chart PPL Stock Chart BEPC Stock Chart BIPC Stock Chart TA Stock Chart AQN Stock Chart ORA Stock Chart ET Stock Chart NFG Stock Chart ELE Stock Chart Receive EMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMA) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emera Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Emera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
