Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$64.79 +0.41 (+0.64%)
As of 04:00 PM Eastern

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 20.58%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Emera traded at C$64.38 with a market cap of C$19.27 billion and volume of 495,513 shares. Five years ago, the stock traded at C$53.80, representing a 20.43% increase over that period. At the time, it had a market cap of C$13.38 billion and a volume of 401,650 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.64%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+20.58%
1 Year
Performance
+22.48%
5 Year
Performance
+20.43%

EMA Stock Chart for Friday, September, 12, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$64.44C$64.38
-0.09%
C$64.80C$64.28495,513 shsC$19.27 billion
09/10/2025C$64.74C$64.44
-0.46%
C$64.90C$64.18773,022 shsC$19.29 billion
09/09/2025C$64.43C$64.74
+0.48%
C$65.04C$64.23735,026 shsC$19.38 billion
09/08/2025C$64.81C$64.43
-0.59%
C$64.89C$64.361.26 million shsC$19.28 billion
09/05/2025C$65.02C$64.81
-0.32%
C$65.10C$64.57674,162 shsC$19.40 billion
09/04/2025C$65.09C$65.02
-0.11%
C$65.68C$64.80741,060 shsC$19.46 billion
09/03/2025C$65.19C$65.09
-0.15%
C$65.40C$64.68610,916 shsC$19.48 billion
09/02/2025C$65.41C$65.19
-0.34%
C$65.47C$64.681.35 million shsC$19.51 billion
09/01/2025C$65.41C$65.41C$65.76C$64.981.07 million shsC$19.58 billion
08/29/2025C$64.97C$65.41
+0.68%
C$65.76C$64.981.07 million shsC$19.18 billion
08/28/2025C$65.46C$64.97
-0.75%
C$65.46C$64.78666,732 shsC$19.05 billion
08/27/2025C$65.91C$65.46
-0.68%
C$65.94C$65.15635,310 shsC$19.19 billion
08/26/2025C$65.95C$65.91
-0.06%
C$66.19C$65.55960,531 shsC$19.33 billion
08/25/2025C$66.33C$65.95
-0.57%
C$66.34C$65.68433,251 shsC$19.34 billion
08/22/2025C$67.01C$66.33
-1.01%
C$67.33C$66.27957,725 shsC$19.45 billion
08/21/2025C$66.48C$67.01
+0.80%
C$67.33C$66.64941,075 shsC$19.65 billion
08/20/2025C$66.04C$66.48
+0.67%
C$66.78C$66.21690,637 shsC$19.49 billion
08/19/2025C$65.94C$66.04
+0.15%
C$66.19C$65.70620,097 shsC$19.36 billion
08/18/2025C$66.17C$65.94
-0.35%
C$66.74C$65.60654,191 shsC$19.33 billion
08/15/2025C$65.66C$66.17
+0.78%
C$66.19C$65.41857,542 shsC$19.40 billion
08/14/2025C$64.78C$65.66
+1.36%
C$65.82C$64.801.24 million shsC$19.25 billion
08/13/2025C$65.21C$64.78
-0.66%
C$65.76C$64.771.00 million shsC$18.99 billion
08/12/2025C$65.86C$65.21
-0.99%
C$65.83C$65.05793,458 shsC$19.12 billion
08/11/2025C$66.91C$65.86
-1.57%
C$66.71C$65.681.36 million shsC$19.31 billion

This page (TSE:EMA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners