Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$60.52 -0.84 (-1.37%)
As of 02:53 PM Eastern

Emera Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-0.64%
3 Month
Performance
+9.60%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+29.57%
Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

EMA Stock Chart for Friday, May, 2, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$62.05C$61.36
-1.11%
C$61.90C$60.75514,825 shsC$17.99 billion
04/30/2025C$61.05C$62.05
+1.64%
C$62.23C$61.072.95 million shsC$18.19 billion
04/29/2025C$61.08C$61.05
-0.05%
C$61.64C$60.961.16 million shsC$17.90 billion
04/28/2025C$61.41C$61.08
-0.54%
C$61.51C$60.741.60 million shsC$17.91 billion
04/25/2025C$61.14C$61.41
+0.44%
C$61.50C$60.73759,400 shsC$18.01 billion
04/24/2025C$61.29C$61.14
-0.24%
C$61.58C$60.76649,611 shsC$17.93 billion
04/23/2025C$61.15C$61.29
+0.23%
C$61.48C$60.43673,564 shsC$17.97 billion
04/22/2025C$60.95C$61.15
+0.33%
C$61.83C$60.791.17 million shsC$17.93 billion
04/21/2025C$61.03C$60.95
-0.13%
C$61.64C$60.681.40 million shsC$17.87 billion
04/18/2025C$61.03C$61.03C$61.83C$60.24785,265 shsC$17.89 billion
04/17/2025C$60.34C$61.03
+1.14%
C$61.83C$60.24785,265 shsC$17.89 billion
04/16/2025C$59.61C$60.34
+1.22%
C$60.61C$59.601.21 million shsC$17.69 billion
04/15/2025C$59.35C$59.61
+0.44%
C$60.02C$58.961.03 million shsC$17.48 billion
04/14/2025C$58.95C$59.35
+0.68%
C$59.78C$58.871.04 million shsC$17.40 billion
04/11/2025C$58.62C$58.95
+0.56%
C$59.69C$58.561.44 million shsC$17.28 billion
04/10/2025C$57.67C$58.62
+1.65%
C$58.86C$57.141.21 million shsC$17.19 billion
04/09/2025C$58.56C$57.67
-1.52%
C$58.67C$56.592.36 million shsC$16.91 billion
04/09/2025C$58.56C$57.67
-1.52%
C$58.67C$56.592.36 million shsC$16.91 billion
04/08/2025C$59.02C$58.56
-0.78%
C$59.56C$58.051.88 million shsC$17.17 billion
04/08/2025C$59.02C$58.56
-0.78%
C$59.56C$58.051.88 million shsC$17.17 billion
04/07/2025C$60.85C$59.02
-3.01%
C$59.93C$58.083.84 million shsC$17.31 billion
04/04/2025C$62.26C$60.85
-2.26%
C$63.13C$60.643.87 million shsC$17.84 billion
04/03/2025C$60.91C$62.26
+2.22%
C$62.64C$60.921.49 million shsC$18.26 billion
04/02/2025C$60.99C$60.91
-0.13%
C$61.23C$60.561.11 million shsC$17.86 billion
04/01/2025C$60.61C$60.99
+0.63%
C$61.27C$60.172.09 million shsC$17.88 billion

This page (TSE:EMA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners