Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$66.33 -0.68 (-1.01%)
As of 08/22/2025 04:19 PM Eastern

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 23.45%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Emera traded at C$66.33 with a market cap of C$19.45 billion and volume of 957,725 shares. Five years ago, the stock traded at C$54.04, representing a 22.74% increase over that period. At the time, it had a market cap of C$13.38 billion and a volume of 679,265 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+4.69%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+31.66%
5 Year
Performance
+22.74%

EMA Stock Chart for Saturday, August, 23, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$67.01C$66.33
-1.01%
C$67.33C$66.27957,725 shsC$19.45 billion
08/21/2025C$66.48C$67.01
+0.80%
C$67.33C$66.64941,075 shsC$19.65 billion
08/20/2025C$66.04C$66.48
+0.67%
C$66.78C$66.21690,637 shsC$19.49 billion
08/19/2025C$65.94C$66.04
+0.15%
C$66.19C$65.70620,097 shsC$19.36 billion
08/18/2025C$66.17C$65.94
-0.35%
C$66.74C$65.60654,191 shsC$19.33 billion
08/15/2025C$65.66C$66.17
+0.78%
C$66.19C$65.41857,542 shsC$19.40 billion
08/14/2025C$64.78C$65.66
+1.36%
C$65.82C$64.801.24 million shsC$19.25 billion
08/13/2025C$65.21C$64.78
-0.66%
C$65.76C$64.771.00 million shsC$18.99 billion
08/12/2025C$65.86C$65.21
-0.99%
C$65.83C$65.05793,458 shsC$19.12 billion
08/11/2025C$66.91C$65.86
-1.57%
C$66.71C$65.681.36 million shsC$19.31 billion
08/08/2025C$66.11C$66.91
+1.21%
C$67.42C$66.46921,950 shsC$19.62 billion
08/07/2025C$64.91C$66.11
+1.85%
C$66.17C$64.661.04 million shsC$19.38 billion
08/06/2025C$64.83C$64.91
+0.12%
C$65.29C$64.561.16 million shsC$19.03 billion
08/05/2025C$64.50C$64.83
+0.51%
C$65.55C$64.623.55 million shsC$19.01 billion
08/04/2025C$64.50C$64.50C$64.89C$64.08792,477 shsC$18.91 billion
08/01/2025C$65.06C$64.50
-0.86%
C$64.89C$64.08792,477 shsC$18.91 billion
07/31/2025C$64.96C$65.06
+0.15%
C$65.35C$64.703.01 million shsC$19.08 billion
07/30/2025C$64.20C$64.96
+1.18%
C$65.08C$64.23491,823 shsC$19.05 billion
07/29/2025C$63.57C$64.20
+0.99%
C$64.24C$63.71724,981 shsC$18.82 billion
07/28/2025C$64.04C$63.57
-0.73%
C$63.93C$63.30545,204 shsC$18.64 billion
07/25/2025C$63.68C$64.04
+0.57%
C$64.07C$63.44413,834 shsC$18.78 billion
07/24/2025C$63.36C$63.68
+0.51%
C$63.90C$63.26567,234 shsC$18.67 billion
07/23/2025C$63.74C$63.36
-0.60%
C$64.04C$63.26498,539 shsC$18.58 billion
07/22/2025C$63.28C$63.74
+0.73%
C$64.25C$63.44695,120 shsC$18.69 billion

This page (TSE:EMA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners