Free Trial

Emera (EMA) Stock Chart & Stock Price History

Emera logo
C$66.80 -0.20 (-0.30%)
As of 10/3/2025 04:17 PM Eastern

Emera Stock Price Performance

The Emera (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.12%, with a year-to-date return of 24.33%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Emera traded at C$66.80 with a market cap of C$19.99 billion and volume of 1.14 million shares. Five years ago, the stock traded at C$55.25, representing a 20.90% increase over that period. At the time, it had a market cap of C$13.62 billion and a volume of 742,174 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+2.74%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+28.12%
5 Year
Performance
+20.90%

EMA Stock Chart for Saturday, October, 4, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$67.00C$66.80
-0.30%
C$67.54C$66.741.14 million shsC$19.99 billion
10/02/2025C$66.43C$67.00
+0.86%
C$67.01C$66.182.01 million shsC$20.05 billion
10/01/2025C$66.77C$66.43
-0.51%
C$67.31C$66.37536,364 shsC$19.88 billion
09/30/2025C$65.97C$66.77
+1.21%
C$66.80C$65.93559,941 shsC$19.98 billion
09/29/2025C$65.72C$65.97
+0.38%
C$66.35C$65.73759,116 shsC$19.67 billion
09/26/2025C$65.34C$65.72
+0.58%
C$65.99C$65.43564,288 shsC$19.67 billion
09/25/2025C$64.95C$65.34
+0.60%
C$65.65C$64.95516,261 shsC$19.56 billion
09/24/2025C$64.67C$64.95
+0.43%
C$65.11C$64.48457,403 shsC$19.44 billion
09/23/2025C$64.34C$64.67
+0.51%
C$64.70C$63.93564,080 shsC$19.36 billion
09/22/2025C$63.68C$64.34
+1.04%
C$64.80C$63.94515,873 shsC$19.26 billion
09/19/2025C$63.24C$63.68
+0.70%
C$64.32C$63.334.16 million shsC$19.06 billion
09/18/2025C$63.76C$63.24
-0.82%
C$63.78C$63.17482,627 shsC$18.93 billion
09/17/2025C$63.69C$63.76
+0.11%
C$64.01C$63.50730,145 shsC$19.08 billion
09/16/2025C$64.52C$63.69
-1.29%
C$64.47C$63.62766,207 shsC$19.06 billion
09/15/2025C$64.79C$64.52
-0.42%
C$64.88C$64.15384,566 shsC$19.31 billion
09/12/2025C$64.38C$64.79
+0.64%
C$64.86C$64.33387,181 shsC$19.39 billion
09/11/2025C$64.44C$64.38
-0.09%
C$64.80C$64.28495,513 shsC$19.27 billion
09/10/2025C$64.74C$64.44
-0.46%
C$64.90C$64.18773,022 shsC$19.29 billion
09/09/2025C$64.43C$64.74
+0.48%
C$65.04C$64.23735,026 shsC$19.38 billion
09/08/2025C$64.81C$64.43
-0.59%
C$64.89C$64.361.26 million shsC$19.28 billion
09/05/2025C$65.02C$64.81
-0.32%
C$65.10C$64.57674,162 shsC$19.40 billion
09/04/2025C$65.09C$65.02
-0.11%
C$65.68C$64.80741,060 shsC$19.46 billion
09/03/2025C$65.19C$65.09
-0.15%
C$65.40C$64.68610,916 shsC$19.48 billion

This page (TSE:EMA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners