Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

Empire logo
C$53.31 -0.08 (-0.15%)
As of 08/29/2025 04:00 PM Eastern

Empire Stock Price Performance

The Empire (EMP.A) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 21.46%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Empire traded at C$53.31 with a market cap of C$7.49 billion and volume of 308,974 shares. Five years ago, the stock traded at C$33.95, representing a 57.03% increase over that period. At the time, it had a market cap of C$5.80 billion and a volume of 426,268 shares.

Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-2.18%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+21.46%
5 Year
Performance
+57.03%

EMP.A Stock Chart for Monday, September, 1, 2025

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$53.39C$53.31
-0.15%
C$53.87C$53.02308,974 shsC$7.49 billion
08/28/2025C$53.61C$53.39
-0.41%
C$54.48C$53.11289,881 shsC$7.50 billion
08/27/2025C$53.89C$53.61
-0.52%
C$54.50C$53.44361,055 shsC$7.53 billion
08/26/2025C$54.53C$53.89
-1.17%
C$54.35C$53.50713,818 shsC$7.57 billion
08/25/2025C$54.01C$54.53
+0.96%
C$54.90C$53.91375,799 shsC$7.66 billion
08/22/2025C$55.74C$54.01
-3.10%
C$55.80C$53.89363,299 shsC$7.58 billion
08/21/2025C$57.49C$55.74
-3.04%
C$57.50C$55.64509,171 shsC$7.83 billion
08/20/2025C$57.80C$57.49
-0.54%
C$58.20C$57.47292,874 shsC$8.07 billion
08/19/2025C$57.65C$57.80
+0.26%
C$58.32C$57.51279,500 shsC$8.12 billion
08/18/2025C$57.06C$57.65
+1.03%
C$58.01C$57.09254,955 shsC$8.09 billion
08/15/2025C$56.39C$57.06
+1.19%
C$57.11C$56.55458,837 shsC$8.01 billion
08/14/2025C$56.18C$56.39
+0.37%
C$56.50C$55.85264,450 shsC$7.92 billion
08/13/2025C$56.04C$56.18
+0.25%
C$56.40C$55.02365,575 shsC$7.89 billion
08/12/2025C$55.80C$56.04
+0.43%
C$56.11C$55.11215,962 shsC$7.87 billion
08/11/2025C$55.47C$55.80
+0.59%
C$55.83C$55.00461,997 shsC$7.83 billion
08/08/2025C$55.65C$55.47
-0.32%
C$56.48C$55.24301,560 shsC$7.79 billion
08/07/2025C$55.67C$55.65
-0.04%
C$56.34C$55.47239,507 shsC$7.81 billion
08/06/2025C$55.56C$55.67
+0.20%
C$56.15C$55.41341,951 shsC$7.82 billion
08/05/2025C$54.50C$55.56
+1.94%
C$55.72C$54.04372,990 shsC$7.80 billion
08/04/2025C$54.50C$54.50C$55.30C$54.48193,717 shsC$7.65 billion
08/01/2025C$55.18C$54.50
-1.23%
C$55.30C$54.48193,717 shsC$7.65 billion
07/31/2025C$55.45C$55.18
-0.49%
C$55.76C$55.01261,110 shsC$7.75 billion

This page (TSE:EMP.A) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners