Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

Empire logo
C$49.62 +0.48 (+0.98%)
As of 04:00 PM Eastern

Empire Stock Price Performance

The Empire (EMP.A) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.06%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Empire traded at C$49.14 with a market cap of C$11.34 billion and volume of 574,907 shares. Five years ago, the stock traded at C$38.66, representing a 28.35% increase over that period. At the time, it had a market cap of C$10.40 billion and a volume of 527,100 shares.

Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-8.13%
3 Month
Performance
-11.03%
Year-To-Date
Performance
+13.06%
5 Year
Performance
+28.35%

EMP.A Stock Chart for Tuesday, September, 23, 2025

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$49.14C$49.62
+0.98%
C$49.82C$49.07430,524 shsC$11.45 billion
09/22/2025C$49.68C$49.14
-1.09%
C$49.90C$49.08574,907 shsC$11.34 billion
09/19/2025C$49.00C$49.68
+1.39%
C$50.00C$49.081.20 million shsC$11.47 billion
09/18/2025C$48.99C$49.00
+0.02%
C$49.11C$48.71517,033 shsC$11.31 billion
09/17/2025C$48.85C$48.99
+0.29%
C$49.40C$48.75415,794 shsC$11.31 billion
09/16/2025C$49.16C$48.85
-0.63%
C$49.55C$48.74755,944 shsC$11.28 billion
09/15/2025C$50.18C$49.16
-2.03%
C$50.34C$48.98818,921 shsC$11.35 billion
09/12/2025C$50.99C$50.18
-1.59%
C$50.80C$49.96498,428 shsC$11.62 billion
09/11/2025C$51.54C$50.99
-1.07%
C$52.36C$49.78710,917 shsC$11.81 billion
09/10/2025C$51.89C$51.54
-0.67%
C$51.85C$51.25347,467 shsC$11.94 billion
09/09/2025C$51.88C$51.89
+0.02%
C$52.06C$51.69430,294 shsC$12.02 billion
09/08/2025C$52.49C$51.88
-1.16%
C$52.41C$51.86227,202 shsC$12.02 billion
09/05/2025C$52.73C$52.49
-0.46%
C$52.93C$52.08276,461 shsC$12.16 billion
09/04/2025C$53.29C$52.73
-1.05%
C$53.33C$52.41442,261 shsC$12.22 billion
09/03/2025C$52.70C$53.29
+1.12%
C$53.99C$52.93263,994 shsC$12.35 billion
09/02/2025C$53.31C$52.70
-1.14%
C$53.31C$52.07478,315 shsC$12.21 billion
09/01/2025C$53.31C$53.31C$53.87C$53.02308,974 shsC$12.35 billion
08/29/2025C$53.39C$53.31
-0.15%
C$53.87C$53.02308,974 shsC$7.49 billion
08/28/2025C$53.61C$53.39
-0.41%
C$54.48C$53.11289,881 shsC$7.50 billion
08/27/2025C$53.89C$53.61
-0.52%
C$54.50C$53.44361,055 shsC$7.53 billion
08/26/2025C$54.53C$53.89
-1.17%
C$54.35C$53.50713,818 shsC$7.57 billion
08/25/2025C$54.01C$54.53
+0.96%
C$54.90C$53.91375,799 shsC$7.66 billion
08/22/2025C$55.74C$54.01
-3.10%
C$55.80C$53.89363,299 shsC$7.58 billion

This page (TSE:EMP.A) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners