Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$1.91 +0.03 (+1.60%)
As of 02:05 PM Eastern

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.35%, with a year-to-date return of -35.91%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at C$1.88 with a market cap of C$347.23 million and volume of 113,403 shares. Five years ago, the stock traded at C$0.73, representing a 161.64% increase over that period. At the time, it had a market cap of C$82.96 million and a volume of 1.39 million shares.

Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
+1.06%
3 Month
Performance
-36.96%
Year-To-Date
Performance
-35.91%
1 Year
Performance
-14.35%
5 Year
Performance
+161.64%

ESI Stock Chart for Friday, May, 23, 2025

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.90C$1.88
-1.05%
C$1.91C$1.85113,403 shsC$347.23 million
05/21/2025C$1.96C$1.90
-3.06%
C$1.99C$1.90147,628 shsC$350.92 million
05/20/2025C$2.01C$1.96
-2.49%
C$2.01C$1.94113,401 shsC$362.00 million
05/19/2025C$2.01C$2.01C$2.03C$1.9844,303 shsC$371.24 million
05/16/2025C$1.99C$2.01
+1.01%
C$2.03C$1.9844,303 shsC$371.24 million
05/15/2025C$2.06C$1.99
-3.40%
C$2.05C$1.98125,876 shsC$367.54 million
05/14/2025C$2.17C$2.06
-5.07%
C$2.16C$2.05131,261 shsC$380.47 million
05/13/2025C$2.11C$2.17
+2.84%
C$2.24C$2.07283,307 shsC$400.79 million
05/12/2025C$1.90C$2.11
+11.05%
C$2.17C$1.98332,491 shsC$389.71 million
05/09/2025C$1.87C$1.90
+1.60%
C$1.92C$1.85181,863 shsC$350.92 million
05/08/2025C$1.82C$1.87
+2.75%
C$1.88C$1.84151,805 shsC$345.38 million
05/07/2025C$1.83C$1.82
-0.55%
C$1.84C$1.79155,320 shsC$336.15 million
05/06/2025C$1.85C$1.83
-1.08%
C$1.86C$1.8147,640 shsC$337.99 million
05/05/2025C$1.87C$1.85
-1.07%
C$1.89C$1.8186,682 shsC$341.69 million
05/02/2025C$1.85C$1.87
+1.08%
C$1.93C$1.8298,694 shsC$345.38 million
05/01/2025C$1.80C$1.85
+2.78%
C$1.86C$1.7969,815 shsC$341.69 million
04/30/2025C$1.86C$1.80
-3.23%
C$1.87C$1.76113,037 shsC$332.45 million
04/29/2025C$1.92C$1.86
-3.12%
C$1.89C$1.85104,265 shsC$343.53 million
04/28/2025C$1.98C$1.92
-3.03%
C$1.99C$1.8978,199 shsC$354.61 million
04/25/2025C$1.95C$1.98
+1.54%
C$2.00C$1.95126,756 shsC$365.70 million
04/24/2025C$1.89C$1.95
+3.17%
C$1.96C$1.9165,645 shsC$360.16 million
04/23/2025C$1.90C$1.89
-0.53%
C$1.98C$1.89193,228 shsC$349.07 million
04/22/2025C$1.87C$1.90
+1.60%
C$1.92C$1.8747,211 shsC$350.92 million

This page (TSE:ESI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners