Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$1.87 +0.02 (+1.08%)
As of 05/2/2025 04:00 PM Eastern

Ensign Energy Services Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-12.62%
3 Month
Performance
-35.74%
6 Month
Performance
-35.74%
Year-To-Date
Performance
-37.25%
1 Year
Performance
-25.20%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

ESI Stock Chart for Saturday, May, 3, 2025

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.85C$1.87
+1.08%
C$1.93C$1.8298,694 shsC$345.38 million
05/01/2025C$1.80C$1.85
+2.78%
C$1.86C$1.7969,815 shsC$341.69 million
04/30/2025C$1.86C$1.80
-3.23%
C$1.87C$1.76113,037 shsC$332.45 million
04/29/2025C$1.92C$1.86
-3.12%
C$1.89C$1.85104,265 shsC$343.53 million
04/28/2025C$1.98C$1.92
-3.03%
C$1.99C$1.8978,199 shsC$354.61 million
04/25/2025C$1.95C$1.98
+1.54%
C$2.00C$1.95126,756 shsC$365.70 million
04/24/2025C$1.89C$1.95
+3.17%
C$1.96C$1.9165,645 shsC$360.16 million
04/23/2025C$1.90C$1.89
-0.53%
C$1.98C$1.89193,228 shsC$349.07 million
04/22/2025C$1.87C$1.90
+1.60%
C$1.92C$1.8747,211 shsC$350.92 million
04/21/2025C$1.92C$1.87
-2.60%
C$1.93C$1.82111,105 shsC$345.38 million
04/18/2025C$1.92C$1.92C$1.96C$1.89198,732 shsC$354.61 million
04/17/2025C$1.91C$1.92
+0.52%
C$1.96C$1.89198,732 shsC$354.61 million
04/16/2025C$1.90C$1.91
+0.53%
C$1.95C$1.86176,512 shsC$352.77 million
04/15/2025C$1.94C$1.90
-2.06%
C$1.96C$1.89189,633 shsC$350.92 million
04/14/2025C$1.88C$1.94
+3.19%
C$2.03C$1.88337,979 shsC$358.31 million
04/11/2025C$1.88C$1.88C$1.92C$1.80242,803 shsC$347.23 million
04/10/2025C$2.06C$1.88
-8.74%
C$2.09C$1.87224,850 shsC$347.23 million
04/09/2025C$1.79C$2.06
+15.08%
C$2.09C$1.73255,396 shsC$380.47 million
04/09/2025C$1.79C$2.06
+15.08%
C$2.09C$1.73255,396 shsC$380.47 million
04/08/2025C$1.94C$1.79
-7.73%
C$2.03C$1.76433,599 shsC$330.60 million
04/08/2025C$1.94C$1.79
-7.73%
C$2.03C$1.76433,599 shsC$330.60 million
04/07/2025C$1.97C$1.94
-1.52%
C$1.99C$1.80382,346 shsC$358.31 million
04/04/2025C$2.14C$1.97
-7.94%
C$2.09C$1.86835,127 shsC$363.85 million
04/03/2025C$2.36C$2.14
-9.32%
C$2.25C$2.11307,141 shsC$395.25 million
04/02/2025C$2.34C$2.36
+0.85%
C$2.37C$2.2988,368 shsC$435.88 million

This page (TSE:ESI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners