Ensign Energy Services (ESI) Stock Chart & Stock Price History C$2.05 -0.04 (-1.91%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ensign Energy Services Stock Price Performance The Ensign Energy Services (ESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.00%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 9.29%, reflecting recent market activity. As of the latest close, Ensign Energy Services traded at C$2.05 with a market cap of C$378.63 million and volume of 130,889 shares. Five years ago, the stock traded at C$0.75, representing a 173.33% increase over that period. At the time, it had a market cap of C$102.52 million and a volume of 417,618 shares. Receive ESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.29%3 Month Performance+3.02%Year-To-Date Performance-31.21%1 Year Performance-18.00%5 Year Performance+173.33% ESI Stock Chart for Friday, August, 15, 2025 ESI Chart by TradingView Ensign Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$2.09C$2.05-1.91%C$2.11C$2.05130,889 shsC$378.63 million08/13/2025C$2.07C$2.09+0.97%C$2.12C$2.0663,035 shsC$386.01 million08/12/2025C$2.13C$2.07-2.82%C$2.18C$2.07267,022 shsC$382.32 million08/11/2025C$2.05C$2.13+3.90%C$2.15C$2.05244,263 shsC$393.40 million08/08/2025C$2.20C$2.05-6.82%C$2.15C$2.00459,512 shsC$378.63 million08/07/2025C$2.16C$2.20+1.85%C$2.21C$2.1772,390 shsC$406.33 million08/06/2025C$2.21C$2.16-2.26%C$2.26C$2.1588,639 shsC$398.94 million08/05/2025C$2.19C$2.21+0.91%C$2.24C$2.1272,695 shsC$408.18 million08/04/2025C$2.19C$2.19C$2.25C$2.13171,429 shsC$404.48 million08/01/2025C$2.26C$2.19-3.10%C$2.25C$2.13171,429 shsC$404.48 million Get the Latest News and Ratings for ESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$2.27C$2.26-0.44%C$2.31C$2.22108,302 shsC$417.41 million07/30/2025C$2.30C$2.27-1.30%C$2.34C$2.2552,772 shsC$419.26 million07/29/2025C$2.35C$2.30-2.13%C$2.36C$2.2961,899 shsC$424.80 million07/28/2025C$2.25C$2.35+4.44%C$2.35C$2.24130,253 shsC$434.03 million07/25/2025C$2.28C$2.25-1.32%C$2.28C$2.2471,003 shsC$415.56 million07/24/2025C$2.26C$2.28+0.88%C$2.31C$2.2495,047 shsC$421.11 million07/23/2025C$2.25C$2.26+0.44%C$2.30C$2.2393,042 shsC$417.41 million07/22/2025C$2.25C$2.25C$2.27C$2.2270,929 shsC$415.56 million07/21/2025C$2.29C$2.25-1.75%C$2.29C$2.21122,439 shsC$415.56 million07/18/2025C$2.26C$2.29+1.33%C$2.30C$2.2460,453 shsC$422.95 million07/17/2025C$2.26C$2.26C$2.31C$2.2198,599 shsC$417.41 million07/16/2025C$2.26C$2.26C$2.30C$2.2266,771 shsC$417.41 million07/15/2025C$2.31C$2.26-2.16%C$2.31C$2.2642,718 shsC$417.41 million07/14/2025C$2.30C$2.31+0.43%C$2.31C$2.2675,830 shsC$426.65 million Related Companies Canaccord Genuity Group Stock Chart Vitalhub Stock Chart Standard Lithium Stock Chart First Mining Gold Stock Chart Cott Stock Chart Orex Minerals Stock Chart Nutrien Stock Chart Precision Drilling Stock Chart PHX Energy Services Stock Chart AKITA Drilling Stock Chart Receive ESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensign Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access