Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$2.17 0.00 (0.00%)
As of 03:25 PM Eastern

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.07%, with a year-to-date return of -27.18%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at C$2.17 with a market cap of C$398.68 million and volume of 37,187 shares. Five years ago, the stock traded at C$0.66, representing a 228.79% increase over that period. At the time, it had a market cap of C$102.52 million and a volume of 382,957 shares.

Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-1.81%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-11.07%
5 Year
Performance
+228.79%

ESI Stock Chart for Friday, September, 5, 2025

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$2.20C$2.17
-1.36%
C$2.21C$2.1637,187 shsC$398.68 million
09/03/2025C$2.28C$2.20
-3.51%
C$2.28C$2.1783,445 shsC$404.19 million
09/02/2025C$2.22C$2.28
+2.70%
C$2.29C$2.1987,341 shsC$418.89 million
09/01/2025C$2.22C$2.22C$2.25C$2.2048,099 shsC$407.87 million
08/29/2025C$2.22C$2.22C$2.25C$2.2048,099 shsC$410.02 million
08/28/2025C$2.20C$2.22
+0.91%
C$2.24C$2.1839,433 shsC$410.02 million
08/27/2025C$2.17C$2.20
+1.38%
C$2.23C$2.1562,771 shsC$406.33 million
08/26/2025C$2.22C$2.17
-2.25%
C$2.20C$2.1472,446 shsC$400.79 million
08/25/2025C$2.18C$2.22
+1.83%
C$2.22C$2.1745,400 shsC$410.02 million
08/22/2025C$2.11C$2.18
+3.32%
C$2.20C$2.09161,115 shsC$402.64 million
08/21/2025C$2.08C$2.11
+1.44%
C$2.13C$2.0680,322 shsC$389.71 million
08/20/2025C$2.05C$2.08
+1.46%
C$2.08C$2.0568,281 shsC$384.17 million
08/19/2025C$2.11C$2.05
-2.84%
C$2.12C$2.0576,921 shsC$378.63 million
08/18/2025C$2.06C$2.11
+2.43%
C$2.12C$2.0263,340 shsC$389.71 million
08/15/2025C$2.05C$2.06
+0.49%
C$2.07C$2.0485,603 shsC$380.47 million
08/14/2025C$2.09C$2.05
-1.91%
C$2.11C$2.05130,889 shsC$378.63 million
08/13/2025C$2.07C$2.09
+0.97%
C$2.12C$2.0663,035 shsC$386.01 million
08/12/2025C$2.13C$2.07
-2.82%
C$2.18C$2.07267,022 shsC$382.32 million
08/11/2025C$2.05C$2.13
+3.90%
C$2.15C$2.05244,263 shsC$393.40 million
08/08/2025C$2.20C$2.05
-6.82%
C$2.15C$2.00459,512 shsC$378.63 million
08/07/2025C$2.16C$2.20
+1.85%
C$2.21C$2.1772,390 shsC$406.33 million
08/06/2025C$2.21C$2.16
-2.26%
C$2.26C$2.1588,639 shsC$398.94 million
08/05/2025C$2.19C$2.21
+0.91%
C$2.24C$2.1272,695 shsC$408.18 million
08/04/2025C$2.19C$2.19C$2.25C$2.13171,429 shsC$404.48 million

This page (TSE:ESI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners