Free Trial

First Mining Gold (FF) Stock Chart & Stock Price History

First Mining Gold logo
C$0.19 +0.01 (+2.70%)
As of 08/28/2025 03:48 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 58.33%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at C$0.19 with a market cap of C$201.30 million and volume of 552,265 shares. Five years ago, the stock traded at C$0.47, representing a 59.57% decrease over that period. At the time, it had a market cap of C$313.15 million and a volume of 912,430 shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+15.15%
3 Month
Performance
+31.03%
Year-To-Date
Performance
+58.33%
1 Year
Performance
+35.71%
5 Year
Performance
-59.57%

FF Stock Chart for Friday, August, 29, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19552,265 shsC$201.30 million
08/27/2025C$0.19C$0.19
-2.63%
C$0.19C$0.19822,533 shsC$196.01 million
08/26/2025C$0.18C$0.19
+5.56%
C$0.20C$0.181.92 million shsC$201.30 million
08/25/2025C$0.18C$0.18C$0.19C$0.18934,565 shsC$190.71 million
08/22/2025C$0.18C$0.18C$0.18C$0.184.47 million shsC$190.71 million
08/21/2025C$0.18C$0.18
+2.86%
C$0.18C$0.17436,352 shsC$190.71 million
08/20/2025C$0.17C$0.18
+4.48%
C$0.18C$0.171.45 million shsC$185.41 million
08/19/2025C$0.17C$0.17
-1.47%
C$0.18C$0.17895,291 shsC$177.46 million
08/18/2025C$0.18C$0.17
-5.56%
C$0.18C$0.17638,295 shsC$180.11 million
08/15/2025C$0.17C$0.18
+9.09%
C$0.18C$0.172.17 million shsC$190.71 million
08/14/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17693,327 shsC$174.82 million
08/13/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17888,500 shsC$180.11 million
08/12/2025C$0.18C$0.18C$0.18C$0.171.81 million shsC$185.41 million
08/11/2025C$0.18C$0.18C$0.18C$0.171.10 million shsC$185.41 million
08/08/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17762,308 shsC$185.41 million
08/07/2025C$0.17C$0.17C$0.17C$0.161.73 million shsC$180.11 million
08/06/2025C$0.17C$0.17C$0.17C$0.161.60 million shsC$180.11 million
08/05/2025C$0.17C$0.17
+3.03%
C$0.18C$0.171.90 million shsC$180.11 million
08/04/2025C$0.17C$0.17C$0.17C$0.163.13 million shsC$174.82 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.163.13 million shsC$174.82 million
07/31/2025C$0.16C$0.16C$0.16C$0.151.64 million shsC$169.52 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.161.31 million shsC$169.52 million
07/29/2025C$0.17C$0.17
-1.49%
C$0.17C$0.172.06 million shsC$174.82 million
07/28/2025C$0.17C$0.17
+1.52%
C$0.17C$0.172.72 million shsC$177.46 million

This page (TSE:FF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners