Free Trial

First Mining Gold (FF) Stock Chart & Stock Price History

First Mining Gold logo
C$0.16 0.00 (0.00%)
As of 01:48 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 35.42%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at C$0.16 with a market cap of C$172.17 million and volume of 347,635 shares. Five years ago, the stock traded at C$0.25, representing a 35.00% decrease over that period. At the time, it had a market cap of C$145.50 million and a volume of 1.24 million shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.07%
1 Month
Performance
+6.56%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+25.00%
5 Year
Performance
-35.00%

FF Stock Chart for Thursday, May, 22, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.17C$0.16
-1.52%
C$0.17C$0.16347,635 shsC$172.17 million
05/20/2025C$0.15C$0.17
+13.79%
C$0.17C$0.15648,824 shsC$174.82 million
05/19/2025C$0.15C$0.15C$0.17C$0.146.13 million shsC$153.63 million
05/16/2025C$0.17C$0.15
-12.12%
C$0.17C$0.146.13 million shsC$153.63 million
05/15/2025C$0.16C$0.17
+6.45%
C$0.17C$0.16342,920 shsC$174.82 million
05/14/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16512,890 shsC$164.22 million
05/13/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16297,567 shsC$169.52 million
05/12/2025C$0.16C$0.16
-3.13%
C$0.17C$0.15877,213 shsC$164.22 million
05/09/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16647,001 shsC$169.52 million
05/08/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16239,955 shsC$164.22 million
05/07/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16178,661 shsC$169.52 million
05/06/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16669,967 shsC$174.82 million
05/05/2025C$0.17C$0.16
-3.03%
C$0.17C$0.161.96 million shsC$169.52 million
05/02/2025C$0.16C$0.17
+6.45%
C$0.17C$0.16292,704 shsC$174.82 million
05/01/2025C$0.17C$0.16
-6.06%
C$0.17C$0.16767,409 shsC$164.22 million
04/30/2025C$0.17C$0.17C$0.17C$0.16910,330 shsC$174.82 million
04/29/2025C$0.17C$0.17
-2.94%
C$0.18C$0.17786,497 shsC$174.82 million
04/28/2025C$0.17C$0.17C$0.18C$0.173.36 million shsC$180.11 million
04/25/2025C$0.17C$0.17C$0.17C$0.161.23 million shsC$180.11 million
04/24/2025C$0.15C$0.17
+13.33%
C$0.17C$0.162.14 million shsC$180.11 million
04/23/2025C$0.15C$0.15
-1.64%
C$0.16C$0.151.86 million shsC$158.92 million
04/22/2025C$0.16C$0.15
-1.61%
C$0.16C$0.151.73 million shsC$161.57 million
04/21/2025C$0.15C$0.16
+1.64%
C$0.16C$0.152.19 million shsC$164.22 million

This page (TSE:FF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners