Free Trial

First Mining Gold (FF) Stock Chart & Stock Price History

First Mining Gold logo
C$0.17 0.00 (-1.47%)
As of 01:42 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.85%, with a year-to-date return of 39.58%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at C$0.17 with a market cap of C$180.11 million and volume of 1.60 million shares. Five years ago, the stock traded at C$0.55, representing a 69.55% decrease over that period. At the time, it had a market cap of C$313.15 million and a volume of 1.18 million shares.

Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-6.94%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+39.58%
1 Year
Performance
+28.85%
5 Year
Performance
-69.55%

FF Stock Chart for Thursday, August, 7, 2025

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.17C$0.17C$0.17C$0.161.60 million shsC$180.11 million
08/05/2025C$0.17C$0.17
+3.03%
C$0.18C$0.171.90 million shsC$180.11 million
08/04/2025C$0.17C$0.17C$0.17C$0.163.13 million shsC$174.82 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.163.13 million shsC$174.82 million
07/31/2025C$0.16C$0.16C$0.16C$0.151.64 million shsC$169.52 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.161.31 million shsC$169.52 million
07/29/2025C$0.17C$0.17
-1.49%
C$0.17C$0.172.06 million shsC$174.82 million
07/28/2025C$0.17C$0.17
+1.52%
C$0.17C$0.172.72 million shsC$177.46 million
07/25/2025C$0.17C$0.17
-2.94%
C$0.17C$0.171.30 million shsC$174.82 million
07/24/2025C$0.18C$0.17
-2.86%
C$0.18C$0.172.53 million shsC$180.11 million
07/23/2025C$0.18C$0.18C$0.18C$0.171.26 million shsC$185.41 million
07/22/2025C$0.18C$0.18
-2.78%
C$0.18C$0.171.94 million shsC$185.41 million
07/21/2025C$0.18C$0.18C$0.18C$0.182.45 million shsC$190.71 million
07/18/2025C$0.18C$0.18
+2.86%
C$0.18C$0.171.17 million shsC$190.71 million
07/17/2025C$0.18C$0.18C$0.18C$0.17961,231 shsC$185.41 million
07/16/2025C$0.18C$0.18C$0.18C$0.17879,474 shsC$185.41 million
07/15/2025C$0.19C$0.18
-7.89%
C$0.18C$0.176.55 million shsC$185.41 million
07/14/2025C$0.19C$0.19
+1.33%
C$0.20C$0.19523,981 shsC$201.30 million
07/11/2025C$0.18C$0.19
+4.17%
C$0.19C$0.181.85 million shsC$198.65 million
07/10/2025C$0.19C$0.18
-5.26%
C$0.19C$0.181.26 million shsC$190.71 million
07/09/2025C$0.18C$0.19
+8.57%
C$0.19C$0.18462,976 shsC$201.30 million
07/08/2025C$0.18C$0.18
-2.78%
C$0.18C$0.18764,805 shsC$185.41 million
07/07/2025C$0.18C$0.18C$0.19C$0.18842,148 shsC$190.71 million

This page (TSE:FF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners