Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

VerticalScope logo
C$4.06 -0.34 (-7.73%)
As of 04:00 PM Eastern

VerticalScope Stock Price Performance

The VerticalScope (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.48%, with a year-to-date return of -60.77%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, VerticalScope traded at C$4.40 with a market cap of C$69.32 million and volume of 39,629 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-5.80%
3 Month
Performance
-52.79%
Year-To-Date
Performance
-60.77%
1 Year
Performance
-54.48%

FORA Stock Chart for Thursday, July, 3, 2025

VerticalScope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.40C$4.06
-7.73%
C$4.30C$3.9563,426 shsC$63.97 million
07/02/2025C$4.47C$4.40
-1.57%
C$4.75C$4.2739,629 shsC$69.32 million
07/01/2025C$4.47C$4.47C$4.60C$4.1828,115 shsC$70.43 million
06/30/2025C$4.15C$4.47
+7.71%
C$4.60C$4.1828,115 shsC$70.43 million
06/27/2025C$4.10C$4.15
+1.22%
C$4.18C$3.9819,250 shsC$65.39 million
06/26/2025C$3.96C$4.10
+3.54%
C$4.17C$3.9213,500 shsC$64.60 million
06/25/2025C$4.02C$3.96
-1.49%
C$4.05C$3.934,636 shsC$62.39 million
06/24/2025C$4.03C$4.02
-0.25%
C$4.09C$3.992,804 shsC$63.34 million
06/23/2025C$3.95C$4.03
+2.03%
C$4.09C$3.9213,577 shsC$63.49 million
06/20/2025C$3.99C$3.95
-1.00%
C$4.11C$3.9259,431 shsC$62.23 million
06/19/2025C$4.02C$3.99
-0.75%
C$4.14C$3.937,450 shsC$62.86 million
06/18/2025C$3.98C$4.02
+1.01%
C$4.10C$3.9217,750 shsC$63.34 million
06/17/2025C$4.00C$3.98
-0.50%
C$4.05C$3.9721,820 shsC$62.71 million
06/16/2025C$4.10C$4.00
-2.44%
C$4.17C$3.9721,981 shsC$63.02 million
06/13/2025C$4.10C$4.10C$4.10C$3.9728,400 shsC$64.60 million
06/12/2025C$4.02C$4.10
+1.99%
C$4.14C$3.983,235 shsC$64.60 million
06/11/2025C$4.28C$4.02
-6.07%
C$4.27C$4.0226,216 shsC$63.34 million
06/10/2025C$4.43C$4.28
-3.39%
C$4.42C$4.2421,157 shsC$67.43 million
06/09/2025C$4.32C$4.43
+2.55%
C$4.45C$4.2626,376 shsC$69.80 million
06/06/2025C$3.95C$4.32
+9.37%
C$4.32C$3.95114,784 shsC$68.06 million
06/05/2025C$3.90C$3.95
+1.28%
C$4.02C$3.88110,851 shsC$62.23 million
06/04/2025C$4.31C$3.90
-9.51%
C$4.15C$3.85173,893 shsC$61.45 million
06/03/2025C$4.15C$4.31
+3.86%
C$4.31C$4.0431,020 shsC$67.91 million
06/02/2025C$4.21C$4.15
-1.43%
C$4.25C$4.1429,565 shsC$65.39 million

This page (TSE:FORA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners