Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

VerticalScope logo
C$4.09 +0.11 (+2.76%)
As of 07/23/2025 03:57 PM Eastern

VerticalScope Stock Price Performance

The VerticalScope (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.44%, with a year-to-date return of -60.48%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, VerticalScope traded at C$4.09 with a market cap of C$64.44 million and volume of 3,100 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+1.74%
3 Month
Performance
-18.20%
Year-To-Date
Performance
-60.48%
1 Year
Performance
-52.44%

FORA Stock Chart for Thursday, July, 24, 2025

VerticalScope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$3.98C$4.09
+2.76%
C$4.09C$3.973,100 shsC$64.44 million
07/22/2025C$3.96C$3.98
+0.51%
C$4.13C$3.953,536 shsC$62.71 million
07/21/2025C$3.94C$3.96
+0.51%
C$4.02C$3.934,100 shsC$62.39 million
07/18/2025C$3.97C$3.94
-0.76%
C$4.00C$3.933,104 shsC$62.08 million
07/17/2025C$3.95C$3.97
+0.51%
C$4.04C$3.943,025 shsC$62.55 million
07/16/2025C$3.93C$3.95
+0.51%
C$4.00C$3.9017,065 shsC$62.23 million
07/15/2025C$3.95C$3.93
-0.51%
C$4.08C$3.9324,650 shsC$61.92 million
07/14/2025C$3.98C$3.95
-0.75%
C$4.08C$3.954,192 shsC$62.23 million
07/11/2025C$4.00C$3.98
-0.50%
C$4.03C$3.9047,011 shsC$62.71 million
07/10/2025C$3.99C$4.00
+0.25%
C$4.01C$3.9245,412 shsC$63.02 million
07/09/2025C$4.02C$3.99
-0.75%
C$4.08C$3.9922,150 shsC$62.86 million
07/08/2025C$4.01C$4.02
+0.25%
C$4.22C$4.0019,537 shsC$63.34 million
07/07/2025C$4.05C$4.01
-0.99%
C$4.11C$3.9837,190 shsC$63.18 million
07/04/2025C$4.06C$4.05
-0.25%
C$4.43C$4.058,016 shsC$63.81 million
07/03/2025C$4.40C$4.06
-7.73%
C$4.30C$3.9563,426 shsC$63.97 million
07/02/2025C$4.47C$4.40
-1.57%
C$4.75C$4.2739,629 shsC$69.32 million
07/01/2025C$4.47C$4.47C$4.60C$4.1828,115 shsC$70.43 million
06/30/2025C$4.15C$4.47
+7.71%
C$4.60C$4.1828,115 shsC$70.43 million
06/27/2025C$4.10C$4.15
+1.22%
C$4.18C$3.9819,250 shsC$65.39 million
06/26/2025C$3.96C$4.10
+3.54%
C$4.17C$3.9213,500 shsC$64.60 million
06/25/2025C$4.02C$3.96
-1.49%
C$4.05C$3.934,636 shsC$62.39 million
06/24/2025C$4.03C$4.02
-0.25%
C$4.09C$3.992,804 shsC$63.34 million
06/23/2025C$3.95C$4.03
+2.03%
C$4.09C$3.9213,577 shsC$63.49 million

This page (TSE:FORA) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners