Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

VerticalScope logo
C$3.22 -0.03 (-0.92%)
As of 03:58 PM Eastern

VerticalScope Stock Price Performance

The VerticalScope (FORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.16%, with a year-to-date return of -68.89%. In the past month, the stock has decreased 13.44%, reflecting recent market activity.

As of the latest close, VerticalScope traded at C$3.25 with a market cap of C$69.83 million and volume of 4,250 shares.

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-13.44%
3 Month
Performance
-17.44%
Year-To-Date
Performance
-68.89%
1 Year
Performance
-62.16%

FORA Stock Chart for Thursday, September, 4, 2025

VerticalScope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$3.25C$3.22
-0.92%
C$3.23C$3.22850 shsC$69.19 million
09/03/2025C$3.23C$3.25
+0.62%
C$3.32C$3.204,250 shsC$69.83 million
09/02/2025C$3.36C$3.23
-3.87%
C$3.34C$3.2014,898 shsC$69.40 million
09/01/2025C$3.36C$3.36C$3.36C$3.2524,684 shsC$72.20 million
08/29/2025C$3.27C$3.36
+2.75%
C$3.36C$3.2524,684 shsC$72.20 million
08/28/2025C$3.36C$3.27
-2.68%
C$3.40C$3.26283,900 shsC$51.52 million
08/27/2025C$3.34C$3.36
+0.60%
C$3.38C$3.304,845 shsC$52.94 million
08/26/2025C$3.40C$3.34
-1.76%
C$3.45C$3.301,310 shsC$52.62 million
08/25/2025C$3.42C$3.40
-0.58%
C$3.49C$3.3718,033 shsC$53.57 million
08/22/2025C$3.29C$3.42
+3.95%
C$3.45C$3.3417,801 shsC$53.88 million
08/21/2025C$3.22C$3.29
+2.17%
C$3.34C$3.2514,727 shsC$51.84 million
08/20/2025C$3.26C$3.22
-1.23%
C$3.30C$3.1828,764 shsC$50.73 million
08/19/2025C$3.30C$3.26
-1.21%
C$3.39C$3.1555,051 shsC$51.36 million
08/18/2025C$3.42C$3.30
-3.51%
C$3.62C$3.251.05 million shsC$51.99 million
08/15/2025C$3.43C$3.42
-0.29%
C$3.43C$3.353,738 shsC$53.88 million
08/14/2025C$3.50C$3.43
-2.00%
C$3.51C$3.29175,673 shsC$54.04 million
08/13/2025C$3.62C$3.50
-3.31%
C$3.79C$3.43215,348 shsC$55.14 million
08/12/2025C$3.65C$3.62
-0.82%
C$3.76C$3.628,049 shsC$57.04 million
08/11/2025C$3.70C$3.65
-1.35%
C$3.83C$3.6025,738 shsC$57.51 million
08/08/2025C$3.71C$3.70
-0.27%
C$3.92C$3.6536,189 shsC$58.30 million
08/07/2025C$3.76C$3.71
-1.33%
C$3.96C$3.7013,863 shsC$58.45 million
08/06/2025C$3.77C$3.76
-0.27%
C$3.91C$3.727,850 shsC$59.24 million
08/05/2025C$3.72C$3.77
+1.34%
C$3.87C$3.737,775 shsC$59.40 million
08/04/2025C$3.72C$3.72C$3.95C$3.7148,395 shsC$58.61 million

This page (TSE:FORA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners