Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

Fortuna Silver Mines logo
C$9.05 +0.50 (+5.85%)
As of 04:16 PM Eastern

Fortuna Silver Mines Stock Price Performance

The Fortuna Silver Mines (FVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.33%, with a year-to-date return of 46.68%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, Fortuna Silver Mines traded at C$8.55 with a market cap of C$1.89 billion and volume of 2.90 million shares. Five years ago, the stock traded at C$8.93, representing a 1.34% increase over that period. At the time, it had a market cap of C$1.72 billion and a volume of 824,205 shares.

Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+5.60%
3 Month
Performance
+21.15%
Year-To-Date
Performance
+46.68%
1 Year
Performance
+59.33%
5 Year
Performance
+1.34%

FVI Stock Chart for Friday, August, 8, 2025

Fortuna Silver Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$8.55C$9.05
+5.85%
C$9.20C$8.722.05 million shsC$2.00 billion
08/07/2025C$9.72C$8.55
-12.04%
C$9.39C$8.492.90 million shsC$1.89 billion
08/06/2025C$9.58C$9.72
+1.46%
C$9.76C$9.49808,214 shsC$2.15 billion
08/05/2025C$8.82C$9.58
+8.62%
C$9.60C$9.151.12 million shsC$2.12 billion
08/04/2025C$8.82C$8.82C$9.18C$8.73791,058 shsC$1.95 billion
08/01/2025C$8.94C$8.82
-1.34%
C$9.18C$8.73791,058 shsC$1.95 billion
07/31/2025C$9.03C$8.94
-1.00%
C$9.07C$8.88655,698 shsC$1.97 billion
07/30/2025C$9.34C$9.03
-3.32%
C$9.27C$8.98812,500 shsC$1.99 billion
07/29/2025C$9.17C$9.34
+1.85%
C$9.37C$9.09691,773 shsC$2.06 billion
07/28/2025C$9.36C$9.17
-2.03%
C$9.29C$8.931.16 million shsC$2.03 billion
07/25/2025C$9.40C$9.36
-0.43%
C$9.46C$9.14604,655 shsC$2.07 billion
07/24/2025C$9.47C$9.40
-0.74%
C$9.61C$9.22668,203 shsC$2.08 billion
07/23/2025C$9.51C$9.47
-0.42%
C$9.53C$9.32767,349 shsC$2.09 billion
07/22/2025C$9.21C$9.51
+3.26%
C$9.57C$9.171.04 million shsC$2.10 billion
07/21/2025C$8.64C$9.21
+6.60%
C$9.27C$8.761.47 million shsC$2.03 billion
07/18/2025C$8.83C$8.64
-2.15%
C$8.93C$8.60622,811 shsC$1.91 billion
07/17/2025C$8.86C$8.83
-0.34%
C$8.85C$8.66750,295 shsC$1.95 billion
07/16/2025C$9.07C$8.86
-2.32%
C$9.15C$8.751.33 million shsC$1.96 billion
07/15/2025C$9.03C$9.07
+0.44%
C$9.11C$8.871.07 million shsC$2.00 billion
07/14/2025C$9.47C$9.03
-4.65%
C$9.54C$8.982.34 million shsC$1.99 billion
07/11/2025C$9.13C$9.47
+3.72%
C$9.50C$9.201.20 million shsC$2.09 billion
07/10/2025C$9.00C$9.13
+1.44%
C$9.18C$8.901.10 million shsC$2.02 billion
07/09/2025C$8.57C$9.00
+5.02%
C$9.07C$8.541.39 million shsC$1.99 billion
07/08/2025C$9.28C$8.57
-7.65%
C$9.29C$8.561.40 million shsC$1.89 billion
07/07/2025C$8.96C$9.28
+3.57%
C$9.29C$8.76680,775 shsC$2.05 billion

This page (TSE:FVI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners