Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

Fortuna Silver Mines logo
C$8.01 -0.03 (-0.37%)
As of 04:00 PM Eastern

Fortuna Silver Mines Stock Price Performance

The Fortuna Silver Mines (FVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of 29.82%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Fortuna Silver Mines traded at C$8.04 with a market cap of C$1.78 billion and volume of 565,096 shares. Five years ago, the stock traded at C$5.89, representing a 35.99% increase over that period. At the time, it had a market cap of C$961.51 million and a volume of 1.07 million shares.

Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.23%
1 Month
Performance
-5.43%
3 Month
Performance
+27.55%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+0.88%
5 Year
Performance
+35.99%

FVI Stock Chart for Friday, May, 23, 2025

Fortuna Silver Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$8.04C$8.01
-0.37%
C$8.18C$7.91682,012 shsC$1.77 billion
05/22/2025C$8.13C$8.04
-1.11%
C$8.09C$7.85565,096 shsC$1.78 billion
05/21/2025C$7.91C$8.13
+2.78%
C$8.17C$7.97816,869 shsC$1.80 billion
05/20/2025C$7.54C$7.91
+4.91%
C$7.92C$7.601.11 million shsC$1.75 billion
05/19/2025C$7.54C$7.54C$7.57C$7.32772,846 shsC$1.67 billion
05/16/2025C$7.60C$7.54
-0.79%
C$7.57C$7.32772,846 shsC$1.67 billion
05/15/2025C$7.55C$7.60
+0.66%
C$7.66C$7.39935,804 shsC$1.68 billion
05/14/2025C$7.72C$7.55
-2.20%
C$7.62C$7.401.29 million shsC$1.67 billion
05/13/2025C$7.79C$7.72
-0.90%
C$7.93C$7.511.05 million shsC$1.71 billion
05/12/2025C$7.93C$7.79
-1.77%
C$7.86C$7.48948,916 shsC$1.72 billion
05/09/2025C$7.47C$7.93
+6.16%
C$7.96C$7.441.66 million shsC$1.75 billion
05/08/2025C$8.54C$7.47
-12.53%
C$8.46C$7.462.40 million shsC$1.65 billion
05/07/2025C$8.62C$8.54
-0.93%
C$8.60C$8.29712,905 shsC$1.89 billion
05/06/2025C$8.32C$8.62
+3.61%
C$8.63C$8.271.07 million shsC$1.90 billion
05/05/2025C$8.18C$8.32
+1.71%
C$8.43C$8.18490,017 shsC$1.84 billion
05/02/2025C$8.23C$8.18
-0.61%
C$8.35C$8.03485,313 shsC$1.81 billion
05/01/2025C$8.60C$8.23
-4.30%
C$8.43C$8.17615,433 shsC$1.82 billion
04/30/2025C$8.39C$8.60
+2.50%
C$8.64C$8.311.03 million shsC$1.90 billion
04/29/2025C$8.51C$8.39
-1.41%
C$8.54C$8.37515,829 shsC$1.85 billion
04/28/2025C$8.41C$8.51
+1.19%
C$8.52C$8.27802,606 shsC$1.88 billion
04/25/2025C$8.50C$8.41
-1.06%
C$8.44C$8.20415,966 shsC$1.86 billion
04/24/2025C$8.47C$8.50
+0.35%
C$8.63C$8.37626,666 shsC$1.88 billion
04/23/2025C$8.51C$8.47
-0.47%
C$8.67C$8.051.05 million shsC$1.87 billion
04/22/2025C$8.74C$8.51
-2.63%
C$8.88C$8.48960,485 shsC$1.88 billion

This page (TSE:FVI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners