Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

Fortuna Silver Mines logo
C$10.27 -0.19 (-1.82%)
As of 08/28/2025 04:00 PM Eastern

Fortuna Silver Mines Stock Price Performance

The Fortuna Silver Mines (FVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.32%, with a year-to-date return of 66.45%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, Fortuna Silver Mines traded at C$10.27 with a market cap of C$2.27 billion and volume of 760,858 shares. Five years ago, the stock traded at C$9.29, representing a 10.55% increase over that period. At the time, it had a market cap of C$1.72 billion and a volume of 1.98 million shares.

Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+9.96%
3 Month
Performance
+28.38%
Year-To-Date
Performance
+66.45%
1 Year
Performance
+64.32%
5 Year
Performance
+10.55%

FVI Stock Chart for Friday, August, 29, 2025

Fortuna Silver Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$10.46C$10.27
-1.82%
C$10.52C$10.19760,858 shsC$2.27 billion
08/27/2025C$10.42C$10.46
+0.38%
C$10.47C$10.141.27 million shsC$2.31 billion
08/26/2025C$10.37C$10.42
+0.48%
C$10.59C$10.351.54 million shsC$2.30 billion
08/25/2025C$10.45C$10.37
-0.77%
C$10.49C$10.31696,558 shsC$2.29 billion
08/22/2025C$10.22C$10.45
+2.25%
C$10.60C$10.10671,062 shsC$2.31 billion
08/21/2025C$9.83C$10.22
+3.97%
C$10.32C$9.85571,969 shsC$2.26 billion
08/20/2025C$9.61C$9.83
+2.29%
C$9.84C$9.63623,670 shsC$2.17 billion
08/19/2025C$9.95C$9.61
-3.42%
C$10.00C$9.56944,242 shsC$2.12 billion
08/18/2025C$10.08C$9.95
-1.29%
C$10.16C$9.75621,992 shsC$2.20 billion
08/15/2025C$10.03C$10.08
+0.50%
C$10.32C$9.911.68 million shsC$2.23 billion
08/14/2025C$9.94C$10.03
+0.91%
C$10.23C$9.851.33 million shsC$2.22 billion
08/13/2025C$9.66C$9.94
+2.90%
C$10.11C$9.721.26 million shsC$2.20 billion
08/12/2025C$9.27C$9.66
+4.21%
C$9.71C$9.27911,974 shsC$2.13 billion
08/11/2025C$9.05C$9.27
+2.43%
C$9.33C$8.76930,297 shsC$2.05 billion
08/08/2025C$8.55C$9.05
+5.85%
C$9.20C$8.722.05 million shsC$2.00 billion
08/07/2025C$9.72C$8.55
-12.04%
C$9.39C$8.492.90 million shsC$1.89 billion
08/06/2025C$9.58C$9.72
+1.46%
C$9.76C$9.49808,214 shsC$2.15 billion
08/05/2025C$8.82C$9.58
+8.62%
C$9.60C$9.151.12 million shsC$2.12 billion
08/04/2025C$8.82C$8.82C$9.18C$8.73791,058 shsC$1.95 billion
08/01/2025C$8.94C$8.82
-1.34%
C$9.18C$8.73791,058 shsC$1.95 billion
07/31/2025C$9.03C$8.94
-1.00%
C$9.07C$8.88655,698 shsC$1.97 billion
07/30/2025C$9.34C$9.03
-3.32%
C$9.27C$8.98812,500 shsC$1.99 billion
07/29/2025C$9.17C$9.34
+1.85%
C$9.37C$9.09691,773 shsC$2.06 billion
07/28/2025C$9.36C$9.17
-2.03%
C$9.29C$8.931.16 million shsC$2.03 billion

This page (TSE:FVI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners