Free Trial

Genesis Land Development (GDC) Stock Chart & Stock Price History

C$3.17 0.00 (0.00%)
As of 08/12/2025 02:26 PM Eastern

Genesis Land Development Stock Price Performance

The Genesis Land Development (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of -3.06%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Genesis Land Development traded at C$3.17 with a market cap of C$178.34 million and volume of 2,800 shares. Five years ago, the stock traded at C$1.40, representing a 126.43% increase over that period. At the time, it had a market cap of C$52.59 million and a volume of 33,895 shares.

Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+0.96%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-12.67%
5 Year
Performance
+126.43%

GDC Stock Chart for Thursday, August, 14, 2025

Genesis Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025C$3.17C$3.17C$3.17C$3.152,800 shsC$178.34 million
08/12/2025C$3.17C$3.17C$3.17C$3.152,800 shsC$178.34 million
08/11/2025C$3.15C$3.17
+0.63%
C$3.17C$3.155,706 shsC$178.34 million
08/08/2025C$3.17C$3.15
-0.63%
C$3.17C$3.15477 shsC$177.21 million
08/07/2025C$3.20C$3.17
-0.94%
C$3.18C$3.173,700 shsC$178.34 million
08/06/2025C$3.20C$3.20C$3.20C$3.20500 shsC$180.02 million
08/05/2025C$3.23C$3.20
-0.93%
C$3.20C$3.153,053 shsC$180.02 million
08/04/2025C$3.23C$3.23C$3.23C$3.161,400 shsC$181.71 million
08/01/2025C$3.25C$3.23
-0.62%
C$3.23C$3.161,400 shsC$181.71 million
07/31/2025C$3.22C$3.25
+0.93%
C$3.25C$3.25500 shsC$182.84 million
07/30/2025C$3.24C$3.22
-0.62%
C$3.22C$3.21205 shsC$181.15 million
07/29/2025C$3.13C$3.24
+3.51%
C$3.24C$3.23600 shsC$182.27 million
07/25/2025C$3.13C$3.13C$3.35C$3.131,000 shsC$176.09 million
07/24/2025C$3.36C$3.13
-6.85%
C$3.35C$3.131,000 shsC$176.09 million
07/23/2025C$3.35C$3.36
+0.30%
C$3.38C$3.351,600 shsC$189.03 million
07/22/2025C$3.20C$3.35
+4.69%
C$3.35C$3.054,912 shsC$188.46 million
07/21/2025C$3.16C$3.20
+1.27%
C$3.20C$3.15900 shsC$180.02 million
07/18/2025C$3.18C$3.16
-0.63%
C$3.18C$3.141,102 shsC$177.77 million
07/17/2025C$3.14C$3.18
+1.27%
C$3.22C$3.155,341 shsC$178.90 million
07/16/2025C$3.15C$3.14
-0.32%
C$3.25C$3.144,000 shsC$176.65 million
07/15/2025C$3.14C$3.15
+0.32%
C$3.19C$3.141,800 shsC$177.21 million
07/14/2025C$3.13C$3.14
+0.32%
C$3.14C$3.112,001 shsC$176.65 million

This page (TSE:GDC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners